Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’340 ILa | +0.13% | -0.13% | -1.06% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE21.04.2024 | 24.04.2024 | 25.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 5347 ILa | 5339 ILa | 5333 ILa | 5340 ILa |
Volumen | 71 | 227 | 1 200 | 126 |
Veränderung | +∞% | -0.15% | -0.11% | +0.13% |
Eröffnung | 5,346.00 | 5,347.00 | 5,347.00 | 5,333.00 |
Hoch | 5,347.00 | 5,347.00 | 5,347.00 | 5,340.00 |
Tief | 5,346.00 | 5,333.00 | 5,121.00 | 5,340.00 |
Performance
1 Tag | +0.13% | ||
1 Woche | -0.13% | ||
Aktueller Monat | +0.55% | ||
1 Monat | +0.13% | ||
3 Monate | +1.66% | ||
6 Monate | +19.70% | ||
Laufendes Jahr | -1.06% | ||
1 Jahr | -6.20% | ||
3 Jahre | -20.90% | ||
5 Jahre | -20.70% | ||
10 Jahre | +114.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.13% | -0.13% | -1.06% | -6.20% | 119 Mio. | ||
-1.56% | +0.28% | +3.76% | +5.16% | 40.65 Mrd. | ||
+1.77% | +6.48% | -19.34% | -45.61% | 21.8 Mrd. | ||
-1.15% | -1.72% | -13.51% | -27.05% | 13.54 Mrd. | ||
-0.54% | +0.73% | -10.91% | -19.45% | 10.02 Mrd. | ||
-1.20% | -3.13% | -10.82% | +18.07% | 9.62 Mrd. | ||
+2.16% | +20.37% | +11.43% | +85.98% | 7.54 Mrd. | ||
+4.21% | +11.47% | +12.15% | -22.43% | 6.72 Mrd. | ||
-2.37% | +4.50% | -26.77% | -60.03% | 5.69 Mrd. | ||
-3.13% | -12.31% | -23.47% | -30.49% | 3.33 Mrd. | ||
-0.19% | +7.18% | -29.83% | -36.05% | 3.3 Mrd. | ||
-0.27% | +4.63% | -6.63% | -16.27% | 2.76 Mrd. | ||
+3.06% | +5.29% | +22.11% | +74.85% | 2.61 Mrd. | ||
+1.62% | +3.26% | +7.69% | +37.73% | 2.55 Mrd. | ||
-0.20% | +6.85% | -9.43% | +1.35% | 2.37 Mrd. | ||
-1.33% | -4.20% | -18.14% | -10.83% | 1.85 Mrd. | ||
Durchschnitt | +0.06% | +3.73% | -7.05% | -3.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | +3.63% | -6.12% | -7.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:24:55 | 5’340 | 84 | 210 |
16:24:55 | 5’340 | 84 | 126 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.06% | ||
2023 | -19.36% | ||
2022 | -18.37% | ||
2021 | +31.44% | ||
2020 | +66.08% | ||
2019 | -40.08% | ||
2018 | +3.98% | ||
2017 | +25.14% | ||
2016 | +105.85% | ||
2015 | -14.54% | ||
2014 | -12.24% | ||
2013 | +52.49% | ||
2012 | +13.16% | ||
2011 | -1.20% | ||
2010 | +22.74% | ||
2009 | +135.92% | ||
2008 | -67.59% | ||
2007 | -7.14% | ||
2006 | +12.18% | ||
2005 | +22.35% | ||
2004 | +42.86% | ||
2003 | +134.41% | ||
2002 | +6.26% | ||
2001 | -63.56% | ||
2000 | +5.36% | ||
1999 | +53.64% | ||
1998 | -18.64% | ||
1997 | +69.38% | ||
1996 | -98.28% |
- Börse
- Aktien
- A1CY5E Aktie
- Kurse Rimoni Industries Ltd.