Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’162 DKK | +0.82% | -4.12% | +17.40% |
24.04. | Ringkjøbing Landbobank mit höherem Nettogewinn und Gesamteinkommen in Q1 | MT |
24.04. | Ringkjøbing Landbobank A/S meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Copenhagen22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 1220 kr | 1252 kr | 1178 kr | 1153 kr | 1’164 kr |
Volumen | 26 701 | 50 535 | 81 664 | 45 382 | 19 368 |
Veränderung | +0.49% | +2.62% | -5.91% | -2.12% | +0.82% |
Eröffnung | 1,216.00 | 1,227.00 | 1,263.00 | 1,181.00 | 1’155 |
Hoch | 1,235.00 | 1,255.00 | 1,268.00 | 1,194.00 | 1’174 |
Tief | 1,215.00 | 1,216.00 | 1,173.00 | 1,152.00 | 1’151 |
Performance
1 Tag | +0.82% | ||
1 Woche | -4.12% | ||
Aktueller Monat | -3.72% | ||
1 Monat | -4.51% | ||
3 Monate | +10.12% | ||
6 Monate | +25.84% | ||
Laufendes Jahr | +17.40% | ||
1 Jahr | +20.75% | ||
3 Jahre | +85.35% | ||
5 Jahre | +165.45% | ||
10 Jahre | +373.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.82% | -4.12% | +17.40% | +20.75% | 4.36 Mrd. | ||
-1.13% | +0.86% | +16.61% | +17.00% | 214 Mrd. | ||
-1.76% | +3.17% | +3.99% | +7.12% | 74.34 Mrd. | ||
-1.93% | -0.92% | +7.99% | +15.61% | 55.76 Mrd. | ||
+1.38% | +4.56% | +14.18% | +34.41% | 46.9 Mrd. | ||
+1.63% | -0.80% | -0.25% | -6.37% | 46.37 Mrd. | ||
-0.68% | 0.00% | +19.29% | +3.54% | 45.3 Mrd. | ||
+0.50% | +4.25% | +10.93% | +46.82% | 36.85 Mrd. | ||
-0.36% | -1.77% | -16.21% | -8.16% | 35.14 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
-1.10% | +7.60% | +6.76% | +43.49% | 25.18 Mrd. | ||
+0.96% | -1.57% | +8.28% | -1.57% | 23.9 Mrd. | ||
+0.25% | -1.97% | +6.42% | +9.94% | 22.48 Mrd. | ||
-3.29% | -4.56% | +0.77% | +16.54% | 17.25 Mrd. | ||
+0.71% | -2.07% | +25.39% | +19.08% | 16.58 Mrd. | ||
+0.15% | +1.37% | +14.19% | +29.46% | 14.93 Mrd. | ||
Durchschnitt | -0.10% | +0.62% | +2.45% | +9.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.46% | +1.92% | +5.32% | +10.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:10:42 | 1’164 | 11 | 17 420 |
14:09:42 | 1’164 | 3 | 17 409 |
14:09:42 | 1’164 | 1 | 17 406 |
14:09:42 | 1’164 | 7 | 17 405 |
14:08:48 | 1’164 | 11 | 17 398 |
14:07:44 | 1’164 | 12 | 17 387 |
14:06:45 | 1’164 | 11 | 17 375 |
14:05:52 | 1’164 | 5 | 17 364 |
14:05:52 | 1’164 | 1 | 17 359 |
14:05:52 | 1’164 | 3 | 17 358 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.29% | ||
2023 | +4.59% | ||
2022 | +7.97% | ||
2021 | +58.48% | ||
2020 | +7.78% | ||
2019 | +51.18% | ||
2018 | +5.75% | ||
2017 | +9.88% | ||
2016 | -2.47% | ||
2015 | +30.21% | ||
2014 | +4.82% | ||
2013 | +42.73% | ||
2012 | +32.99% | ||
2011 | -20.14% | ||
2010 | +19.05% | ||
2009 | +96.45% | ||
2008 | -63.87% | ||
2007 | -20.56% | ||
2006 | +44.00% | ||
2005 | +37.93% | ||
2004 | +49.48% | ||
2003 | +91.45% | ||
2002 | +26.67% | ||
2001 | -68.42% | ||
2000 | +4.40% | ||
1999 | +14.83% | ||
1998 | -13.39% | ||
1997 | +45.24% | ||
1996 | +21.15% | ||
1995 | +18.18% | ||
1994 | +6.02% | ||
1993 | +13.70% | ||
1992 | -18.89% |
- Börse
- Aktien
- A2DSNH Aktie
- Kurse Ringkjøbing Landbobank A/S