Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’164 DKK | +0.95% | -4.12% | +17.40% |
24.04. | Ringkjøbing Landbobank mit höherem Nettogewinn und Gesamteinkommen in Q1 | MT |
24.04. | Ringkjøbing Landbobank A/S meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Copenhagen23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1252 kr | 1178 kr | 1153 kr | 1164 kr |
Volumen | 50 535 | 81 664 | 45 382 | 39 322 |
Veränderung | +2.62% | -5.91% | -2.12% | +0.95% |
Eröffnung | 1,227.00 | 1,263.00 | 1,181.00 | 1,155.00 |
Hoch | 1,255.00 | 1,268.00 | 1,194.00 | 1,174.00 |
Tief | 1,216.00 | 1,173.00 | 1,152.00 | 1,151.00 |
Performance
1 Tag | +0.95% | ||
1 Woche | -4.12% | ||
Aktueller Monat | -3.72% | ||
1 Monat | -4.51% | ||
3 Monate | +10.12% | ||
6 Monate | +25.84% | ||
Laufendes Jahr | +17.40% | ||
1 Jahr | +20.75% | ||
3 Jahre | +85.35% | ||
5 Jahre | +165.45% | ||
10 Jahre | +380.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.95% | -4.12% | +17.40% | +20.75% | 4.39 Mrd. | ||
-1.13% | +0.86% | +16.61% | +17.00% | 210 Mrd. | ||
-1.53% | +1.58% | +2.39% | +4.62% | 73.14 Mrd. | ||
-1.93% | -0.92% | +7.99% | +15.61% | 54.82 Mrd. | ||
+0.55% | +3.71% | +13.25% | +33.31% | 47 Mrd. | ||
+1.61% | +1.55% | +1.36% | -4.75% | 47.1 Mrd. | ||
-0.68% | 0.00% | +19.29% | +3.54% | 44.81 Mrd. | ||
+0.50% | +4.25% | +10.93% | +46.82% | 36.6 Mrd. | ||
-0.36% | -1.77% | -16.21% | -9.65% | 35.14 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
+0.22% | +1.79% | +6.99% | +44.25% | 25.23 Mrd. | ||
-0.96% | -1.58% | +7.24% | -1.58% | 23.69 Mrd. | ||
-0.75% | -1.99% | +5.61% | +10.03% | 22.34 Mrd. | ||
+3.61% | -0.97% | +4.41% | +22.32% | 17.32 Mrd. | ||
-3.17% | -5.17% | +21.41% | +16.28% | 16.05 Mrd. | ||
+0.19% | +3.15% | -16.95% | +1.47% | 15.21 Mrd. | ||
Durchschnitt | -0.04% | +0.15% | +0.32% | +7.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.45% | +0.88% | +4.37% | +9.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:59:48 | 1’164 | 61 | 37 374 |
16:59:48 | 1’164 | 2 | 37 313 |
16:59:48 | 1’164 | 9 | 37 311 |
16:59:48 | 1’164 | 1 | 37 302 |
16:59:48 | 1’164 | 5 | 37 301 |
16:59:48 | 1’164 | 59 | 37 296 |
16:59:48 | 1’164 | 48 | 37 237 |
16:59:48 | 1’164 | 8 | 37 189 |
16:59:48 | 1’164 | 94 | 37 181 |
16:59:48 | 1’164 | 17 | 37 087 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.40% | ||
2023 | +4.59% | ||
2022 | +7.97% | ||
2021 | +58.48% | ||
2020 | +7.78% | ||
2019 | +51.18% | ||
2018 | +5.75% | ||
2017 | +9.88% | ||
2016 | -2.47% | ||
2015 | +30.21% | ||
2014 | +4.82% | ||
2013 | +42.73% | ||
2012 | +32.99% | ||
2011 | -20.14% | ||
2010 | +19.05% | ||
2009 | +96.45% | ||
2008 | -63.87% | ||
2007 | -20.56% | ||
2006 | +44.00% | ||
2005 | +37.93% | ||
2004 | +49.48% | ||
2003 | +91.45% | ||
2002 | +26.67% | ||
2001 | -68.42% | ||
2000 | +4.40% | ||
1999 | +14.83% | ||
1998 | -13.39% | ||
1997 | +45.24% | ||
1996 | +21.15% | ||
1995 | +18.18% | ||
1994 | +6.02% | ||
1993 | +13.70% | ||
1992 | -18.89% |
- Börse
- Aktien
- A2DSNH Aktie
- Kurse Ringkjøbing Landbobank A/S