Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
369.3 BRL | +0.22% |
|
+3.01% | +2.73% |
16:39 | Steigende chinesische Aluminiumproduktion drückt auf das Tonerdeangebot: Andy Home | RE |
13:41 | Rio Tinto JV plant kohlenstofffreie Verhüttung in kanadischem Projekt | MT |
5-Tages-Kurse
verzögerte Kurse Sao Paulo25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 362 R$ | 368.64 R$ | 361.25 R$ | 368.51 R$ | 369.3 R$ |
Volumen | 2 221 | 1 553 | 9 174 | 2 821 | 1 994 |
Veränderung | +0.98% | +1.83% | -2.00% | +2.01% | +0.22% |
Eröffnung | 361.11 | 369.72 | 368.34 | 368.60 | 368.5 |
Hoch | 362.44 | 369.72 | 368.34 | 369.12 | 372.4 |
Tief | 360.36 | 366.65 | 361.25 | 365.50 | 368.5 |
Performance
1 Tag | +0.21% | ||
1 Woche | +3.01% | ||
Aktueller Monat | +0.21% | ||
1 Monat | +1.69% | ||
3 Monate | +13.47% | ||
6 Monate | +1.16% | ||
Laufendes Jahr | +2.73% | ||
1 Jahr | +18.95% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 360.36](/images/extremecours_fleche.png)
![Kursextrem 350.01](/images/extremecours_fleche.png)
![Kursextrem 304.03](/images/extremecours_fleche.png)
![Kursextrem 290.62](/images/extremecours_fleche.png)
![Kursextrem 268.1](/images/extremecours_fleche.png)
![Kursextrem 268.1](/images/extremecours_fleche.png)
![Kursextrem 268.1](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.22% | +3.01% | +2.73% | +18.95% | 112 Mrd. | ||
+1.45% | +1.22% | -14.10% | -3.76% | 144 Mrd. | ||
+2.35% | +0.48% | -2.20% | +0.60% | 69.29 Mrd. | ||
+2.46% | +1.55% | +4.49% | +19.42% | 41.94 Mrd. | ||
-0.12% | -5.67% | -12.56% | +0.59% | 41.8 Mrd. | ||
-2.78% | -2.70% | +23.44% | +4.42% | 38.35 Mrd. | ||
-1.81% | -1.07% | +106.54% | +113.80% | 33.91 Mrd. | ||
-0.24% | +1.36% | +17.05% | +17.62% | 24.83 Mrd. | ||
+2.42% | -1.12% | +79.85% | +67.30% | 20.2 Mrd. | ||
+1.15% | +2.38% | +37.35% | +45.87% | 16.99 Mrd. | ||
+1.37% | -0.27% | +11.41% | -1.33% | 11.02 Mrd. | ||
+2.15% | +5.25% | +40.50% | +46.72% | 8.64 Mrd. | ||
+1.89% | -1.47% | -21.51% | -23.09% | 7.02 Mrd. | ||
+4.05% | +0.41% | +13.00% | +44.87% | 6.22 Mrd. | ||
+0.33% | -0.96% | -22.03% | -37.01% | 6.16 Mrd. | ||
+0.09% | -0.27% | -5.37% | -10.06% | 5.23 Mrd. | ||
Durchschnitt | +0.96% | +0.26% | +16.16% | +19.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.80% | -0.10% | +8.85% | +15.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:42:09 | 369.3 | 3 | 1 994 |
17:41:57 | 369.2 | 3 | 1 991 |
17:41:42 | 369.3 | 3 | 1 988 |
17:41:30 | 369.4 | 3 | 1 985 |
17:41:15 | 369.3 | 3 | 1 982 |
17:40:59 | 369.5 | 3 | 1 979 |
17:40:45 | 369.4 | 3 | 1 976 |
17:40:31 | 369.3 | 3 | 1 973 |
17:40:18 | 369.3 | 3 | 1 970 |
17:40:06 | 369.2 | 3 | 1 967 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.51% | ||
2023 | -5.40% | ||
2022 | +27.23% |
- Börse
- Aktien
- 852147 Aktie
- RIOT34 Aktie
- Kurse Rio Tinto Group