Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11’260 COP | 0.00% | 0.00% | 0.00% |
5-Tages-Kurse
Schlusskurs Bolsa De Valores De Colombia14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 11260 $ | 11260 $ | 11260 $ | 11260 $ | 11260 $ |
Veränderung | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
5 Jahre | +0.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 99.5 Mio. | ||
-1.24% | +0.80% | -2.16% | -15.55% | 278 Mrd. | ||
+0.14% | -2.41% | -3.09% | -7.48% | 94.26 Mrd. | ||
+0.27% | -0.83% | -2.95% | -7.36% | 43.45 Mrd. | ||
-0.56% | -0.94% | +10.99% | -21.28% | 42.08 Mrd. | ||
+0.03% | +0.94% | +2.18% | +2.67% | 41.79 Mrd. | ||
-0.76% | -0.17% | +8.58% | -17.47% | 40.33 Mrd. | ||
+0.55% | -0.68% | -15.19% | -16.60% | 30.1 Mrd. | ||
-1.62% | -2.14% | -7.44% | +13.45% | 28.96 Mrd. | ||
-0.48% | -0.31% | +14.52% | +42.70% | 25.85 Mrd. | ||
+1.47% | +1.89% | -3.00% | -21.75% | 24.27 Mrd. | ||
-0.19% | -1.15% | +10.61% | -9.51% | 21.22 Mrd. | ||
-0.39% | +1.06% | +11.86% | +18.13% | 20.02 Mrd. | ||
-0.65% | -1.03% | +7.91% | -15.83% | 19.76 Mrd. | ||
+0.13% | -1.13% | -0.14% | -17.58% | 14.76 Mrd. | ||
-0.08% | -1.19% | +6.87% | -13.45% | 14.68 Mrd. | ||
Durchschnitt | -0.21% | -0.71% | +2.47% | -5.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.56% | -0.09% | +0.31% | -9.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | 0.00% | ||
2020 | 0.00% | ||
2019 | +0.06% | ||
2018 | 0.00% | ||
2017 | 0.00% | ||
2016 | 0.00% |
- Börse
- Aktien
- RIOPAILA Aktie
- Kurse Riopaila Agrícola S.A.