Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
260.1 MAD | -1.51% | +4.04% | +25.65% |
2023 | Risma meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
2023 | Frankreichs Accor verkauft Beteiligung an marokkanischem Hotelbetreiber Risma | MT |
5-Tages-Kurse
Schlusskurs Casablanca S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 250 MAD | 248 MAD | 258.5 MAD | 264.1 MAD | 260.1 MAD |
Volumen | 408 488 | 670 | 10 531 | 4 753 | 3 564 |
Veränderung | +1.21% | -0.80% | +4.23% | +2.17% | -1.51% |
Eröffnung | 247.00 | 253.00 | 250.00 | 258.00 | 264.00 |
Hoch | 258.75 | 253.00 | 258.50 | 264.90 | 265.10 |
Tief | 244.95 | 247.05 | 250.00 | 258.00 | 259.00 |
Performance
1 Tag | -1.51% | ||
1 Woche | +4.04% | ||
Aktueller Monat | +7.88% | ||
1 Monat | +7.88% | ||
3 Monate | +27.50% | ||
6 Monate | +18.23% | ||
Laufendes Jahr | +25.65% | ||
1 Jahr | +106.43% | ||
3 Jahre | +157.52% | ||
5 Jahre | +55.75% | ||
10 Jahre | -5.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels und Motels
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.51% | +4.04% | +25.65% | +106.43% | 369 Mio. | ||
-6.87% | -5.02% | +9.78% | -21.73% | 11.52 Mrd. | ||
-0.38% | +0.83% | -13.73% | -3.22% | 7.27 Mrd. | ||
-1.05% | +2.81% | -8.58% | +7.75% | 5.92 Mrd. | ||
-1.03% | +0.96% | +4.38% | -7.26% | 5.87 Mrd. | ||
+0.24% | +3.36% | -3.31% | -45.95% | 3.89 Mrd. | ||
-1.79% | -1.26% | +2.24% | -24.20% | 2.49 Mrd. | ||
-0.94% | +0.39% | +2.71% | -16.84% | 2.45 Mrd. | ||
-1.86% | +2.33% | -1.79% | -29.18% | 2.37 Mrd. | ||
-0.75% | -2.55% | +24.19% | +125.18% | 2.26 Mrd. | ||
-4.07% | +3.12% | +5.77% | -10.81% | 2.09 Mrd. | ||
+0.66% | -1.12% | +14.74% | +38.73% | 2 Mrd. | ||
-1.80% | -2.50% | -2.15% | +15.82% | 1.91 Mrd. | ||
-1.32% | -1.60% | +5.64% | +14.49% | 1.75 Mrd. | ||
-3.63% | -0.65% | +4.45% | -20.68% | 1.29 Mrd. | ||
-2.60% | -0.26% | - | - | 1.24 Mrd. | ||
Durchschnitt | -1.79% | +0.41% | +4.67% | +8.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.33% | -0.16% | +1.87% | -4.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.65% | ||
2023 | +81.58% | ||
2022 | +3.87% | ||
2021 | -3.73% | ||
2020 | -32.94% | ||
2019 | -1.68% | ||
2018 | +20.07% | ||
2017 | +22.24% | ||
2016 | +2.43% | ||
2015 | -57.25% | ||
2014 | +34.50% | ||
2013 | +69.64% | ||
2012 | -42.08% | ||
2011 | -24.67% | ||
2010 | +3.96% | ||
2009 | -10.63% | ||
2008 | -33.15% | ||
2007 | +1.16% | ||
2006 | +79.17% |
- Börse
- Aktien
- A0KD5H Aktie
- Kurse Risma