Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.17 CAD | +6.25% | +3.03% | +30.77% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|
Kurs | 0.155 $ | 0.17 $ | 0.16 $ | 0.17 $ |
Volumen | 204 617 | 34 500 | 970 | 167 600 |
Veränderung | -8.82% | +9.68% | -5.88% | +6.25% |
Eröffnung | 0.17 | 0.17 | 0.16 | 0.16 |
Hoch | 0.17 | 0.17 | 0.16 | 0.17 |
Tief | 0.16 | 0.16 | 0.16 | 0.15 |
Performance
1 Tag | +6.25% | ||
1 Woche | +3.03% | ||
Aktueller Monat | +36.00% | ||
1 Monat | +25.93% | ||
3 Monate | +41.67% | ||
6 Monate | +36.00% | ||
Laufendes Jahr | +30.77% | ||
1 Jahr | -2.86% | ||
3 Jahre | -15.00% | ||
5 Jahre | +13.33% | ||
10 Jahre | -62.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.25% | +3.03% | +30.77% | -2.86% | 9.24 Mio. | ||
+0.14% | -6.86% | -15.93% | -4.07% | 139 Mrd. | ||
+0.27% | +2.07% | -7.10% | +10.42% | 116 Mrd. | ||
-2.13% | -5.42% | +4.22% | +9.37% | 49.5 Mrd. | ||
+2.28% | +8.39% | +15.88% | +23.45% | 48.35 Mrd. | ||
-0.65% | +25.05% | +33.96% | +11.36% | 39.91 Mrd. | ||
-1.61% | +7.02% | +18.91% | +8.03% | 25.13 Mrd. | ||
+1.43% | +7.51% | +36.57% | +37.79% | 21.61 Mrd. | ||
+3.27% | +9.02% | +58.98% | +46.23% | 17.7 Mrd. | ||
-0.32% | +1.47% | +44.75% | +54.74% | 16.94 Mrd. | ||
+1.43% | +6.93% | +6.61% | -15.68% | 10.26 Mrd. | ||
+2.09% | +7.48% | +5.24% | +0.72% | 9.14 Mrd. | ||
-2.35% | +0.20% | +41.61% | +46.19% | 8.65 Mrd. | ||
-0.25% | +6.56% | +2.78% | -0.98% | 7.96 Mrd. | ||
+0.65% | -1.54% | +23.47% | +44.01% | 7.1 Mrd. | ||
-1.70% | +3.48% | +14.31% | +2.70% | 5.8 Mrd. | ||
Durchschnitt | +0.59% | +3.83% | +19.69% | +16.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.20% | +1.58% | +5.93% | +11.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:22 | 0.17 | 1 000 | 167 500 |
19:12:23 | 0.15 | 20 000 | 166 500 |
19:12:20 | 0.15 | 4 000 | 146 500 |
19:12:20 | 0.15 | 1 000 | 142 500 |
19:12:20 | 0.15 | 11 000 | 141 500 |
19:12:20 | 0.15 | 1 000 | 130 500 |
19:12:16 | 0.15 | 5 000 | 129 500 |
17:41:09 | 0.15 | 33 000 | 124 500 |
17:36:26 | 0.155 | 500 | 91 500 |
17:36:26 | 0.155 | 35 000 | 91 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +30.77% | ||
2023 | +4.00% | ||
2022 | -21.88% | ||
2021 | -54.29% | ||
2020 | +118.75% | ||
2019 | -11.11% | ||
2018 | -50.00% | ||
2017 | -21.74% | ||
2016 | +217.24% | ||
2015 | -56.06% | ||
2014 | -5.71% | ||
2013 | -46.15% | ||
2012 | -9.72% | ||
2011 | -28.71% | ||
2010 | +74.14% | ||
2009 | +110.91% | ||
2008 | -69.44% | ||
2007 | 0.00% |
- Börse
- Aktien
- A2QBJD Aktie
- Kurse Riverside Resources Inc.