Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.935 USD | -0.80% | -0.53% | +7.78% |
19.04. | Riverstone Credit: Nettoinventarwert im ersten Quartal unverändert | AN |
2023 | Riverstone Credit setzt Investition in Clean Energy erfolgreich um | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 0.9425 $ | 0.9425 $ | 0.9425 $ | 0.935 $ |
Volumen | 8 528 | 24 628 | 24 329 | 175 779 |
Veränderung | +0.27% | 0.00% | 0.00% | -0.80% |
Eröffnung | 0.96 | 0.96 | 0.95 | 0.93 |
Hoch | 0.96 | 0.96 | 0.96 | 0.94 |
Tief | 0.96 | 0.93 | 0.93 | 0.93 |
Performance
1 Tag | -0.80% | ||
1 Woche | -0.53% | ||
Aktueller Monat | -1.32% | ||
1 Monat | +2.19% | ||
3 Monate | +10.32% | ||
6 Monate | +6.25% | ||
Laufendes Jahr | +7.78% | ||
1 Jahr | +3.31% | ||
3 Jahre | +10.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.80% | -0.53% | +7.78% | +3.31% | 84.9 Mio. | ||
+0.86% | +2.38% | +5.34% | +15.74% | 12.82 Mrd. | ||
+0.38% | +1.75% | +12.72% | +54.96% | 9.62 Mrd. | ||
-2.18% | -0.67% | +9.66% | +88.62% | 5.64 Mrd. | ||
0.00% | +3.38% | -0.50% | +4.91% | 5.56 Mrd. | ||
-0.26% | -1.29% | +6.41% | +4.60% | 5.23 Mrd. | ||
-0.63% | +6.48% | +17.95% | +14.27% | 4.63 Mrd. | ||
+0.20% | +4.07% | +18.80% | +16.42% | 4.53 Mrd. | ||
+0.16% | +1.27% | +2.81% | +0.79% | 4.07 Mrd. | ||
-1.30% | +1.04% | +6.22% | +3.80% | 3.94 Mrd. | ||
+1.01% | +3.32% | +6.37% | -14.58% | 3.28 Mrd. | ||
-0.46% | +0.84% | -1.55% | -2.17% | 3.24 Mrd. | ||
-0.47% | +3.11% | -9.09% | -18.39% | 3.2 Mrd. | ||
0.00% | +2.51% | -10.37% | -18.92% | 3.17 Mrd. | ||
+0.19% | +1.89% | +8.68% | +19.17% | 2.56 Mrd. | ||
-0.58% | +1.18% | +1.18% | +2.75% | 2.55 Mrd. | ||
Durchschnitt | -0.24% | +1.91% | +5.15% | +10.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | +2.05% | +6.20% | +17.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:23:16 | 0.93 | 25 000 | 65 000 |
14:31:14 | 0.93 | 15 000 | 40 000 |
14:31:08 | 0.93 | 10 000 | 25 000 |
09:02:23 | 0.93 | 5 000 | 15 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.78% | ||
2023 | -5.71% | ||
2022 | +5.75% | ||
2021 | +27.47% | ||
2020 | -28.53% | ||
2019 | -6.47% |
- Börse
- Aktien
- A2PH8S Aktie
- Kurse Riverstone Credit Opportunities Income Plc