Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.76 USD | +0.80% | -15.51% | -41.25% |
25.04. | Riverview Bancorp, Inc. meldet Ergebnis für das vierte Quartal bis zum 31. März 2024 | CI |
25.04. | Riverview Bancorp, Inc. meldet Ergebnis für das am 31. März 2024 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|
Kurs | 4.45 $ | 3.75 $ | 3.73 $ | 3.76 $ |
Volumen | 9 284 | 94 173 | 120 848 | 52 008 |
Veränderung | 0.00% | -15.73% | -0.53% | +0.80% |
Eröffnung | 4.41 | 4.44 | 3.77 | 3.83 |
Hoch | 4.45 | 4.44 | 3.92 | 3.90 |
Tief | 4.31 | 3.74 | 3.37 | 3.62 |
Performance
1 Tag | +0.80% | ||
1 Woche | -15.51% | ||
Aktueller Monat | +0.80% | ||
1 Monat | -19.83% | ||
3 Monate | -30.63% | ||
6 Monate | -29.72% | ||
Laufendes Jahr | -41.25% | ||
1 Jahr | -24.80% | ||
3 Jahre | -45.43% | ||
5 Jahre | -48.70% | ||
10 Jahre | +8.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.80% | -15.51% | -41.25% | -24.80% | 79.38 Mio. | ||
+0.06% | -0.63% | +12.79% | +35.88% | 551 Mrd. | ||
-0.19% | -3.60% | +9.71% | +27.20% | 291 Mrd. | ||
0.00% | +2.67% | +10.73% | +0.71% | 249 Mrd. | ||
+0.34% | -1.78% | +20.93% | +47.36% | 208 Mrd. | ||
-1.42% | +1.16% | +16.78% | +10.48% | 171 Mrd. | ||
+0.59% | +4.48% | +10.32% | -1.35% | 166 Mrd. | ||
+1.63% | +6.04% | +11.41% | +19.21% | 162 Mrd. | ||
+0.80% | +1.64% | -10.36% | -9.19% | 138 Mrd. | ||
+0.59% | +0.50% | -0.02% | -0.30% | 138 Mrd. | ||
+0.95% | +0.37% | +2.86% | +14.50% | 124 Mrd. | ||
-0.61% | -0.03% | +28.27% | +78.76% | 117 Mrd. | ||
-1.63% | +2.91% | +23.33% | +2.11% | 118 Mrd. | ||
-1.11% | +0.49% | -5.68% | -1.50% | 103 Mrd. | ||
-0.95% | +4.51% | +14.33% | +23.57% | 96.82 Mrd. | ||
+0.46% | +7.38% | +29.28% | +44.28% | 88.34 Mrd. | ||
Durchschnitt | +0.04% | +0.51% | +8.34% | +16.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | +0.86% | +11.65% | +21.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 3.76 | 474 | 46 799 |
21:59:59 | 3.76 | 649 | 46 325 |
21:59:52 | 3.79 | 100 | 45 676 |
21:59:50 | 3.75 | 100 | 45 576 |
21:59:38 | 3.75 | 372 | 45 476 |
21:59:33 | 3.75 | 100 | 45 104 |
21:59:00 | 3.75 | 500 | 45 004 |
21:59:00 | 3.76 | 100 | 44 504 |
21:59:00 | 3.76 | 100 | 44 404 |
21:41:02 | 3.77 | 100 | 44 304 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -41.25% | ||
2023 | -16.67% | ||
2022 | -0.13% | ||
2021 | +46.20% | ||
2020 | -35.93% | ||
2019 | +12.77% | ||
2018 | -16.03% | ||
2017 | +23.86% | ||
2016 | +49.25% | ||
2015 | +4.69% | ||
2014 | +54.48% | ||
2013 | +71.60% | ||
2012 | -28.69% | ||
2011 | -12.87% | ||
2010 | +21.43% | ||
2009 | -0.44% | ||
2008 | -80.52% | ||
2007 | -24.01% | ||
2006 | +30.42% | ||
2005 | +4.95% | ||
2004 | +4.46% | ||
2003 | +41.76% | ||
2002 | +23.45% | ||
2001 | +47.27% | ||
2000 | -14.84% | ||
1999 | -20.92% | ||
1998 | -30.99% | ||
1997 | +34.59% |
- Börse
- Aktien
- 923566 Aktie
- Kurse Riverview Bancorp, Inc.