Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’335 JPY | -1.70% | -2.03% | +27.69% |
08.04. | FDP fordert neuen Gesetzentwurf zur Kindergrundsicherung | RE |
02.04. | 'Alt' und 'absurd': FDP lehnt Paus-Vorstoß zur Kindergrundsicherung ab | DP |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 4425 ¥ | 4490 ¥ | 4410 ¥ | 4335 ¥ |
Volumen | 48 100 | 10 300 | 6 500 | 3 000 |
Veränderung | -1.78% | +1.47% | -1.78% | -1.70% |
Eröffnung | 4,480.00 | 4,440.00 | 4,495.00 | 4,435.00 |
Hoch | 4,555.00 | 4,515.00 | 4,495.00 | 4,435.00 |
Tief | 4,425.00 | 4,440.00 | 4,410.00 | 4,330.00 |
Performance
1 Tag | -1.70% | ||
1 Woche | -2.03% | ||
Aktueller Monat | -3.45% | ||
1 Monat | +5.35% | ||
3 Monate | +21.09% | ||
6 Monate | +33.59% | ||
Laufendes Jahr | +27.69% | ||
1 Jahr | +52.69% | ||
3 Jahre | +189.00% | ||
5 Jahre | +190.94% | ||
10 Jahre | +367.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.70% | -2.03% | +27.69% | +52.69% | 229 Mio. | ||
+1.53% | +1.11% | +12.96% | +33.91% | 84.57 Mrd. | ||
+1.04% | -3.15% | +16.38% | +65.89% | 68.85 Mrd. | ||
-6.60% | -7.25% | +12.13% | +53.13% | 34.99 Mrd. | ||
+0.90% | +3.63% | +19.98% | +31.74% | 33.27 Mrd. | ||
+0.39% | +3.29% | +12.78% | +0.41% | 28.93 Mrd. | ||
-0.03% | +0.14% | +3.33% | +18.88% | 26.78 Mrd. | ||
+0.37% | -3.34% | +0.73% | +5.68% | 25.51 Mrd. | ||
-0.09% | -2.85% | +13.59% | +27.35% | 24.82 Mrd. | ||
+0.81% | -0.65% | +16.37% | +23.95% | 24.6 Mrd. | ||
+0.21% | -0.68% | +16.51% | +24.70% | 17.98 Mrd. | ||
+1.56% | +0.12% | -6.17% | +3.30% | 14.29 Mrd. | ||
+0.96% | -0.44% | +9.49% | +38.07% | 13.22 Mrd. | ||
+0.95% | -4.36% | -12.54% | -0.86% | 13.2 Mrd. | ||
+1.38% | +3.10% | +36.69% | +69.65% | 11.38 Mrd. | ||
+1.12% | +2.09% | +44.82% | +117.79% | 11.24 Mrd. | ||
Durchschnitt | +0.18% | -0.71% | +14.05% | +35.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | -0.68% | +12.97% | +35.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 4’335 | 300 | 3 000 |
07:49:49 | 4’330 | 100 | 2 700 |
07:47:44 | 4’340 | 100 | 2 600 |
07:47:44 | 4’335 | 100 | 2 500 |
07:47:44 | 4’335 | 100 | 2 400 |
07:38:37 | 4’335 | 100 | 2 300 |
06:48:36 | 4’360 | 100 | 2 200 |
06:25:13 | 4’360 | 100 | 2 100 |
05:54:09 | 4’365 | 100 | 2 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.69% | ||
2023 | +59.39% | ||
2022 | +42.67% | ||
2021 | -8.63% | ||
2020 | -6.68% | ||
2019 | +21.34% | ||
2018 | -24.73% | ||
2017 | +29.00% | ||
2016 | +22.51% | ||
2015 | +6.50% | ||
2014 | +26.42% | ||
2013 | +21.10% | ||
2012 | +7.51% | ||
2011 | +17.89% | ||
2010 | +2.09% | ||
2009 | -14.81% | ||
2008 | -32.50% | ||
2007 | -9.09% | ||
2006 | +25.00% | ||
2005 | +65.00% | ||
2004 | +8.47% | ||
2003 | +26.88% | ||
2002 | -29.55% | ||
2001 | +4.76% | ||
2000 | +29.90% | ||
1999 | -33.10% | ||
1998 | -8.81% | ||
1997 | +13.57% | ||
1996 | -0.71% |
- Börse
- Aktien
- 903619 Aktie
- Kurse Rix Corporation