Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
403 JPY | 0.00% | +1.25% | +51.88% |
5-Tages-Kurse
verzögerte Kurse Sapporo S.E.30.04.2024 | 01.05.2024 | 02.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 408 ¥ | 399 ¥ | 399 ¥ | 403 ¥ | 403 ¥ |
Volumen | 514 900 | 770 200 | 338 400 | 495 600 | 37 400 |
Veränderung | +∞% | -2.21% | 0.00% | +1.00% | 0.00% |
Eröffnung | 407.00 | 405.00 | 402.00 | 402.00 | 404 |
Hoch | 414.00 | 409.00 | 403.00 | 405.00 | 404 |
Tief | 405.00 | 396.00 | 398.00 | 399.00 | 402 |
Performance
1 Tag | +0.25% | ||
1 Woche | +1.25% | ||
Aktueller Monat | -0.98% | ||
1 Monat | +1.76% | ||
3 Monate | +18.82% | ||
6 Monate | +38.36% | ||
Laufendes Jahr | +51.88% | ||
1 Jahr | +120.77% | ||
3 Jahre | +88.79% | ||
5 Jahre | +49.63% | ||
10 Jahre | +1’296.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Persönliche Produkte - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.25% | +51.88% | +120.77% | 1.44 Mrd. | ||
+0.80% | +1.57% | +13.12% | +6.24% | 388 Mrd. | ||
+0.57% | +1.74% | +10.84% | -4.25% | 132 Mrd. | ||
+0.97% | +2.35% | +18.03% | +16.74% | 76.45 Mrd. | ||
+5.51% | +6.68% | -10.65% | -4.85% | 63.47 Mrd. | ||
-0.45% | -11.74% | -11.46% | -36.38% | 46.64 Mrd. | ||
+0.10% | +2.53% | +6.19% | +14.37% | 34.71 Mrd. | ||
+0.14% | +1.02% | +10.96% | -10.78% | 18 Mrd. | ||
+5.78% | +8.43% | +16.90% | +41.18% | 15.32 Mrd. | ||
+5.21% | +9.99% | +0.22% | +10.58% | 11.27 Mrd. | ||
+0.08% | +1.32% | +13.15% | +82.51% | 9.32 Mrd. | ||
0.00% | +2.75% | -4.01% | -7.66% | 6.54 Mrd. | ||
+1.25% | +9.80% | +47.89% | +72.62% | 6.49 Mrd. | ||
-0.33% | -1.39% | -8.61% | +13.81% | 6.19 Mrd. | ||
-0.77% | +0.15% | +45.07% | +44.42% | 6.15 Mrd. | ||
+1.04% | +3.93% | +22.96% | -25.64% | 4.96 Mrd. | ||
Durchschnitt | +1.11% | +1.86% | +13.90% | +20.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | +1.09% | +9.89% | +4.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
02:35:42 | 403 | 400 | 37 400 |
02:35:37 | 403 | 300 | 37 000 |
02:35:31 | 403 | 1 500 | 36 700 |
02:34:40 | 404 | 200 | 35 200 |
02:33:52 | 404 | 200 | 35 000 |
02:33:51 | 403 | 200 | 34 800 |
02:33:34 | 404 | 200 | 34 600 |
02:33:24 | 403 | 100 | 34 400 |
02:33:09 | 403 | 100 | 34 300 |
02:32:45 | 404 | 100 | 34 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +51.50% | ||
2023 | +90.00% | ||
2022 | -11.39% | ||
2021 | +18.80% | ||
2020 | -50.37% | ||
2019 | +40.31% | ||
2018 | -81.70% | ||
2017 | +436.76% | ||
2016 | +10.04% | ||
2015 | +89.04% | ||
2014 | +240.77% | ||
2013 | +85.23% | ||
2012 | +27.42% | ||
2011 | -21.59% | ||
2010 | +113.69% | ||
2009 | +249.06% | ||
2008 | -49.52% | ||
2007 | -83.68% | ||
2006 | +17.68% |
- Börse
- Aktien
- A0NECG Aktie
- Kurse RIZAP GROUP, Inc.