Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.55 HKD | 0.00% | -1.79% | +7.84% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.56 $ | 0.56 $ | 0.55 $ | 0.55 $ |
Volumen | 0 | 40 000 | 30 000 | 64 000 |
Veränderung | 0.00% | 0.00% | -1.79% | 0.00% |
Eröffnung | 0.56 | 0.54 | 0.54 | 0.55 |
Hoch | 0.56 | 0.56 | 0.54 | 0.55 |
Tief | 0.56 | 0.54 | 0.54 | 0.55 |
Performance
1 Woche | -1.79% | ||
Aktueller Monat | -5.17% | ||
1 Monat | -5.17% | ||
3 Monate | +5.77% | ||
6 Monate | +1.85% | ||
Laufendes Jahr | +7.84% | ||
1 Jahr | -8.33% | ||
3 Jahre | -15.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schiffs-Frachtumschlagsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.79% | +7.84% | -8.33% | 117 Mio. | ||
-0.56% | -2.72% | +0.56% | -5.04% | 9.61 Mrd. | ||
+0.20% | -1.00% | +1.43% | -6.60% | 2.93 Mrd. | ||
+0.35% | +1.40% | +20.33% | +21.34% | 1.54 Mrd. | ||
+0.91% | -.--% | -.--% | -.--% | 1.11 Mrd. | ||
+0.26% | +0.26% | -5.19% | -15.42% | 657 Mio. | ||
+0.86% | -0.84% | -18.40% | -27.47% | 616 Mio. | ||
+5.17% | +8.93% | +31.18% | +5.17% | 480 Mio. | ||
+0.82% | +0.49% | -14.17% | -12.45% | 414 Mio. | ||
+1.60% | -0.31% | -3.93% | -1.55% | 278 Mio. | ||
+0.33% | -.--% | -.--% | -.--% | 225 Mio. | ||
0.00% | 0.00% | -12.57% | -30.45% | 143 Mio. | ||
-0.26% | +1.88% | -13.86% | +115.34% | 141 Mio. | ||
-1.79% | -3.51% | -17.29% | -7.56% | 94.93 Mio. | ||
-0.41% | -1.63% | -4.72% | +5.68% | 77.81 Mio. | ||
0.00% | -2.52% | +23.34% | +15.77% | 58.19 Mio. | ||
Durchschnitt | +0.47% | +0.55% | -0.34% | +3.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | +0.18% | +1.66% | -2.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.84% | ||
2023 | -7.27% | ||
2022 | -1.79% | ||
2021 | -5.08% | ||
2020 | -35.87% | ||
2019 | -77.00% |
- Börse
- Aktien
- A3EJ0D Aktie
- Kurse Rizhao Port Jurong Co., Ltd.