Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.11 PHP | -0.58% | +1.19% | +4.50% |
5-Tages-Kurse
Schlusskurs Philippines S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.08 ₱ | 5.09 ₱ | 5.03 ₱ | 5.14 ₱ | 5.11 ₱ |
Volumen | 1 171 000 | 1 124 800 | 3 101 300 | 1 536 100 | 458 300 |
Veränderung | +0.59% | +0.20% | -1.18% | +2.19% | -0.58% |
Eröffnung | 5.10 | 5.08 | 5.07 | 5.03 | 5.14 |
Hoch | 5.10 | 5.14 | 5.14 | 5.14 | 5.15 |
Tief | 5.03 | 5.07 | 5.01 | 5.03 | 5.10 |
Performance
1 Tag | -0.58% | ||
1 Woche | +1.19% | ||
Aktueller Monat | +0.59% | ||
1 Monat | +0.59% | ||
3 Monate | -4.49% | ||
6 Monate | +8.03% | ||
Laufendes Jahr | +4.50% | ||
1 Jahr | -11.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Büro-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.58% | +1.19% | +4.50% | -11.44% | 950 Mio. | ||
+2.16% | +2.45% | -10.45% | +17.77% | 9.87 Mrd. | ||
+0.50% | -0.50% | -1.31% | +6.54% | 6.51 Mrd. | ||
+0.71% | -1.66% | -7.29% | -9.64% | 4.98 Mrd. | ||
-0.19% | -1.29% | -8.22% | -0.92% | 4.88 Mrd. | ||
-1.71% | -0.96% | +9.61% | +7.93% | 4.04 Mrd. | ||
+1.76% | -1.52% | -3.05% | +3.59% | 4.04 Mrd. | ||
+3.77% | +2.90% | -13.68% | +17.61% | 4.04 Mrd. | ||
+1.88% | +1.54% | +14.15% | +117.83% | 3.34 Mrd. | ||
-0.63% | +0.18% | -15.34% | -1.33% | 3.18 Mrd. | ||
+1.83% | -1.19% | -0.60% | -10.48% | 3 Mrd. | ||
+2.41% | +6.43% | +14.55% | +14.75% | 2.79 Mrd. | ||
+1.18% | +3.78% | -6.71% | +4.46% | 2.68 Mrd. | ||
+0.42% | +2.80% | +9.81% | +10.80% | 2.51 Mrd. | ||
-0.92% | -0.92% | -12.20% | -20.59% | 2.33 Mrd. | ||
+3.29% | +3.52% | -4.76% | +7.22% | 2.31 Mrd. | ||
Durchschnitt | +0.99% | +1.42% | -1.94% | +9.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.11% | +1.27% | -3.38% | +11.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.50% | ||
2023 | -16.41% | ||
2022 | -23.13% | ||
2021 | +17.80% |