Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.062 AUD | 0.00% | -4.62% | -43.64% |
02.05. | RLF Agtech erwirbt LiquaForce für AU$4,5 Millionen; Aktien steigen um 9% | MT |
12.04. | RLF Agtech kündigt Freigabe von Escrowed Securities an | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.13.05.2024 | 14.05.2024 | 17.05.2024 | 21.05.2024 | |
---|---|---|---|---|
Kurs | 0.069 $ | 0.065 $ | 0.062 $ | 0.062 $ |
Volumen | 290 | 113 800 | 110 465 | 420 269 |
Veränderung | +∞% | -5.80% | -4.62% | 0.00% |
Eröffnung | 0.07 | 0.07 | 0.06 | 0.06 |
Hoch | 0.07 | 0.07 | 0.06 | 0.06 |
Tief | 0.07 | 0.06 | 0.06 | 0.06 |
Performance
1 Woche | -4.62% | ||
Aktueller Monat | -10.14% | ||
1 Monat | -1.59% | ||
3 Monate | -43.64% | ||
6 Monate | -34.74% | ||
Laufendes Jahr | -43.64% | ||
1 Jahr | -58.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Düngemittel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -4.62% | -43.64% | -58.67% | 7.71 Mio. | ||
+0.03% | +5.65% | -1.16% | +18.67% | 14.36 Mrd. | ||
+1.63% | +2.00% | -18.81% | -13.82% | 14.02 Mrd. | ||
+0.44% | -0.17% | +13.23% | -10.42% | 13.34 Mrd. | ||
+0.26% | +2.59% | -13.63% | -13.70% | 9.89 Mrd. | ||
-0.22% | -.--% | -.--% | -.--% | 7.44 Mrd. | ||
0.00% | -2.61% | -12.12% | -18.18% | 5.9 Mrd. | ||
-1.54% | +0.70% | -0.87% | +33.85% | 4.42 Mrd. | ||
-0.90% | +3.44% | -24.31% | -13.84% | 2.54 Mrd. | ||
-3.28% | +1.97% | +8.87% | +14.81% | 2.27 Mrd. | ||
-0.31% | -0.63% | -6.07% | +5.83% | 1.93 Mrd. | ||
-0.59% | +0.95% | +7.81% | +38.52% | 1.93 Mrd. | ||
-2.16% | +8.65% | +6.18% | -28.78% | 1.73 Mrd. | ||
-2.10% | +5.73% | +7.39% | -6.34% | 1.5 Mrd. | ||
-1.62% | -0.76% | +10.21% | +0.90% | 1.38 Mrd. | ||
+0.40% | +2.48% | -10.55% | +14.01% | 1.18 Mrd. | ||
Durchschnitt | -0.62% | +1.43% | -4.84% | -2.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | +1.90% | -3.93% | -1.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:14:39 | 0.062 | 363 471 | 420 269 |
06:14:39 | 0.061 | 30 405 | 56 798 |
03:51:08 | 0.061 | 393 | 26 393 |
03:51:08 | 0.061 | 9 607 | 26 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -43.64% | ||
2023 | -29.03% | ||
2022 | -29.55% |
- Börse
- Aktien
- A3DLAD Aktie
- Kurse RLF AgTech Ltd