Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
426.4 INR | -1.75% | +4.01% | -29.60% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.04.06.2024 | 05.06.2024 | 06.06.2024 | Heute | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 406.6 ₹ | 426.9 ₹ | 434.05 ₹ | 426.45 ₹ | 426.4 ₹ |
Volumen | 14 250 | 34 125 | 16 875 | 18 000 | 18 000 |
Veränderung | -5.00% | +4.99% | +1.67% | -1.75% | -1.75% |
Eröffnung | 421.00 | 412.00 | 445.00 | 440.00 | 440 |
Hoch | 421.00 | 426.90 | 448.00 | 440.00 | 440 |
Tief | 406.60 | 387.00 | 430.00 | 411.00 | 411 |
Performance
1 Tag | -1.75% | ||
1 Woche | +4.01% | ||
Aktueller Monat | +1.33% | ||
1 Monat | -16.77% | ||
3 Monate | -7.10% | ||
6 Monate | -26.22% | ||
Laufendes Jahr | -29.60% | ||
1 Jahr | +96.82% | ||
3 Jahre | +3’662.81% | ||
5 Jahre | +1’460.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.75% | +4.01% | -29.60% | +96.82% | 53.6 Mio. | ||
-0.71% | -1.03% | +2.66% | +10.08% | 150 Mrd. | ||
-0.83% | -0.26% | +24.79% | +38.48% | 139 Mrd. | ||
+1.82% | -3.90% | +10.75% | +27.96% | 60.61 Mrd. | ||
+0.74% | +0.18% | +3.03% | +12.41% | 39.05 Mrd. | ||
-0.13% | -10.93% | +81.87% | +324.85% | 32.94 Mrd. | ||
+0.11% | +0.59% | +2.33% | -1.00% | 30.18 Mrd. | ||
+0.07% | -0.69% | -17.62% | -14.49% | 29.1 Mrd. | ||
-0.20% | -0.61% | +4.68% | +10.25% | 28.08 Mrd. | ||
0.00% | +4.55% | +10.05% | +9.18% | 27.72 Mrd. | ||
-3.06% | -10.82% | +22.84% | -5.46% | 26.58 Mrd. | ||
-0.66% | +2.74% | -14.77% | -26.11% | 25.84 Mrd. | ||
-2.09% | -6.53% | -13.89% | -5.85% | 20.51 Mrd. | ||
+0.23% | -5.29% | +11.98% | +20.96% | 19.65 Mrd. | ||
+0.10% | -3.04% | +24.32% | +13.26% | 14.62 Mrd. | ||
+0.85% | -0.28% | +35.63% | +39.02% | 13.82 Mrd. | ||
Durchschnitt | -0.35% | -1.94% | +9.94% | +34.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.34% | -1.61% | +12.63% | +30.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:58 | 435 | 375 | 18 000 |
11:58:34 | 434.5 | 375 | 17 625 |
11:57:59 | 432 | 750 | 17 250 |
11:50:10 | 432 | 375 | 16 500 |
11:48:05 | 428 | 375 | 16 125 |
11:47:50 | 428 | 1 125 | 15 750 |
11:47:10 | 423 | 375 | 14 625 |
11:47:08 | 423 | 375 | 14 250 |
11:46:26 | 423 | 375 | 13 875 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.60% | ||
2023 | +242.23% | ||
2022 | +1’039.49% | ||
2021 | +45.62% | ||
2020 | -20.00% | ||
2019 | -61.17% | ||
2018 | -22.67% | ||
2017 | +105.56% |
- Börse
- Aktien
- RMC6 Aktie
- Kurse RMC Switchgears Limited