Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.59 BRL | -0.28% | 0.00% | -21.96% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 3.65 R$ | 3.53 R$ | 3.56 R$ | 3.59 R$ |
Volumen | 1 600 | 4 100 | 128 800 | 14 100 |
Veränderung | +1.39% | -3.29% | +0.85% | +0.84% |
Eröffnung | 3.58 | 3.57 | 3.53 | 3.56 |
Hoch | 3.65 | 3.63 | 3.79 | 3.59 |
Tief | 3.58 | 3.53 | 3.53 | 3.51 |
Performance
1 Tag | -0.28% | ||
Aktueller Monat | -3.75% | ||
1 Monat | -9.34% | ||
3 Monate | -23.78% | ||
6 Monate | -20.22% | ||
Laufendes Jahr | -21.96% | ||
1 Jahr | -32.90% | ||
3 Jahre | -61.60% | ||
5 Jahre | -37.24% | ||
10 Jahre | -68.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wohnbauunternehmen - Einzelhäuser
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.28% | 0.00% | -21.96% | -32.90% | 29.56 Mio. | ||
+0.98% | +2.73% | +3.52% | +41.36% | 42.57 Mrd. | ||
+2.67% | +12.66% | -2.71% | +39.09% | 6.13 Mrd. | ||
+2.88% | +8.45% | +7.01% | +45.36% | 3.59 Mrd. | ||
-0.18% | +8.08% | -12.83% | +87.58% | 3.34 Mrd. | ||
+2.42% | +15.16% | -3.60% | +121.58% | 933 Mio. | ||
-2.71% | -2.71% | +95.60% | +214.48% | 292 Mio. | ||
0.00% | 0.00% | +3.33% | -3.73% | 238 Mio. | ||
+5.46% | +9.53% | - | - | 241 Mio. | ||
-2.46% | +3.73% | +19.57% | +2.96% | 171 Mio. | ||
+0.43% | +0.86% | +20.51% | +33.90% | 172 Mio. | ||
+2.38% | -4.78% | +3.26% | -7.32% | 94.98 Mio. | ||
0.00% | +0.99% | -7.27% | -0.24% | 74.12 Mio. | ||
Durchschnitt | +0.89% | +4.62% | +8.70% | +45.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.22% | +4.64% | +2.55% | +45.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:53:16 | 3.59 | 400 | 14 100 |
20:32:54 | 3.59 | 300 | 13 700 |
18:31:48 | 3.59 | 200 | 13 400 |
18:24:08 | 3.59 | 100 | 13 200 |
18:24:08 | 3.59 | 100 | 13 100 |
15:36:41 | 3.56 | 100 | 13 000 |
15:35:38 | 3.56 | 300 | 12 900 |
15:35:38 | 3.56 | 800 | 12 600 |
15:19:21 | 3.56 | 4 200 | 11 800 |
15:14:30 | 3.56 | 1 300 | 7 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.96% | ||
2023 | -33.24% | ||
2022 | -32.45% | ||
2021 | -12.37% | ||
2020 | -26.14% | ||
2019 | +186.55% | ||
2018 | -10.57% | ||
2017 | +12.84% | ||
2016 | +21.92% | ||
2015 | -54.39% | ||
2014 | -25.19% | ||
2013 | +3.56% | ||
2012 | +13.66% | ||
2011 | -33.31% | ||
2010 | -7.12% | ||
2009 | +128.92% | ||
2008 | -62.88% | ||
2007 | -7.03% |
- Börse
- Aktien
- A0MKEL Aktie
- Kurse RNI Negócios Imobiliários S.A.