Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
58.46 USD | +13.97% | -11.87% | -33.52% |
29.04. | ROBERT HALF INTERNATIONAL, INC : CL King gibt eine neutrale Bewertung ab | ZM |
29.04. | ROBERT HALF INTERNATIONAL, INC : Goldman Sachs bekräftigt seine Verkaufsbewertung | ZM |
5-Tages-Kurse
verzögerte Kurse London S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 65.872 $ | 64.8 $ | 64.24 $ | 64.34 $ |
Volumen | 125 | 83 | 970 | 109 |
Veränderung | -0.69% | -1.63% | -0.86% | +0.16% |
Eröffnung | 66.73 | 65.40 | 64.71 | 64.75 |
Hoch | 67.07 | 65.40 | 64.71 | 64.75 |
Tief | 65.87 | 64.45 | 63.94 | 63.46 |
Performance
1 Tag | +13.97% | ||
1 Woche | -11.87% | ||
Aktueller Monat | -9.14% | ||
1 Monat | -16.03% | ||
3 Monate | -27.25% | ||
6 Monate | -29.82% | ||
Laufendes Jahr | -33.52% | ||
1 Jahr | -11.23% | ||
3 Jahre | -34.13% | ||
5 Jahre | +5.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Arbeitsverwaltung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+13.97% | -11.87% | -33.52% | -11.23% | 6.63 Mrd. | ||
-0.64% | -3.16% | -14.67% | +3.60% | 9.31 Mrd. | ||
-0.81% | -4.37% | -17.28% | +24.51% | 6.33 Mrd. | ||
+1.16% | -0.48% | -6.61% | -14.45% | 3.29 Mrd. | ||
+0.66% | -4.07% | +5.66% | -12.12% | 1.55 Mrd. | ||
+0.65% | -1.54% | +10.49% | +9.39% | 1.5 Mrd. | ||
+0.67% | -0.66% | -6.25% | -24.62% | 1.42 Mrd. | ||
+2.54% | +0.55% | -8.51% | +7.61% | 1.16 Mrd. | ||
-0.54% | +0.83% | +3.69% | +12.65% | 931 Mio. | ||
-3.07% | -4.41% | -11.70% | -5.45% | 793 Mio. | ||
-0.11% | -0.57% | +4.31% | +15.04% | 737 Mio. | ||
+2.91% | -1.31% | -24.40% | +8.78% | 701 Mio. | ||
-1.76% | -3.65% | +12.58% | +115.48% | 682 Mio. | ||
+1.83% | -2.06% | +2.62% | +20.83% | 679 Mio. | ||
-0.18% | -0.18% | -9.92% | -7.20% | 653 Mio. | ||
-0.18% | +1.67% | -1.79% | -7.58% | 600 Mio. | ||
Durchschnitt | +1.07% | -1.82% | -5.96% | +8.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.44% | -2.58% | -13.55% | +3.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.83% | ||
2023 | +22.81% | ||
2022 | -31.14% | ||
2021 | +65.70% | ||
2020 | +1.29% | ||
2019 | +14.64% | ||
2018 | -7.69% |
- Börse
- Aktien
- 856701 Aktie
- 856701 Aktie
- Kurse Robert Half International, Inc