Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
437 GBX | +4.05% |
|
+2.82% | -1.80% |
07.05. | Lokale Daten und starke US-Aktien beflügeln Aktien | AN |
07.05. | Macfarlane sieht einen schwierigen Start ins Jahr 2024 | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 420 p | 420 p | 420 p | 437 p |
Volumen | 7 074 | 325 415 | 197 876 | 57 027 |
Veränderung | -.--% | -.--% | -.--% | +4.05% |
Eröffnung | 420.00 | 416.00 | 419.00 | 424.00 |
Hoch | 425.00 | 425.00 | 425.00 | 447.00 |
Tief | 416.00 | 415.00 | 410.89 | 420.00 |
Performance
1 Tag | +4.05% | ||
1 Woche | +2.82% | ||
1 Monat | +5.81% | ||
3 Monate | +7.37% | ||
6 Monate | -1.80% | ||
Laufendes Jahr | -1.80% | ||
1 Jahr | +6.07% | ||
3 Jahre | -38.28% | ||
5 Jahre | -32.56% | ||
10 Jahre | +42.23% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 410.89](/images/extremecours_fleche.png)
![Kursextrem 407.3](/images/extremecours_fleche.png)
![Kursextrem 353.35](/images/extremecours_fleche.png)
![Kursextrem 344](/images/extremecours_fleche.png)
![Kursextrem 344](/images/extremecours_fleche.png)
![Kursextrem 214](/images/extremecours_fleche.png)
![Kursextrem 214](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Arbeitsverwaltung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.05% | +2.82% | -1.80% | +6.07% | 363 Mio. | ||
+0.19% | -6.68% | -25.37% | -12.38% | 8.04 Mrd. | ||
+0.79% | -1.64% | -27.23% | -14.94% | 6.6 Mrd. | ||
+0.33% | -3.59% | -12.17% | -12.09% | 3.33 Mrd. | ||
+2.96% | +6.05% | -5.20% | -11.73% | 3.16 Mrd. | ||
+1.79% | -0.07% | +6.32% | +20.72% | 1.45 Mrd. | ||
-1.39% | -8.57% | -12.91% | -29.66% | 1.27 Mrd. | ||
+1.26% | -2.67% | -16.46% | -29.90% | 1.26 Mrd. | ||
+0.52% | +0.26% | -8.04% | -0.85% | 1.16 Mrd. | ||
-.--% | -1.22% | -8.24% | +0.62% | 814 Mio. | ||
+0.67% | +2.90% | -24.15% | +7.10% | 718 Mio. | ||
-.--% | -2.78% | -19.85% | -14.86% | 711 Mio. | ||
-2.14% | -3.96% | -1.44% | +20.64% | 693 Mio. | ||
-4.76% | -7.24% | +12.36% | +107.47% | 681 Mio. | ||
+0.46% | +1.54% | +1.69% | +3.40% | 655 Mio. | ||
-2.03% | -1.12% | -13.66% | -5.01% | 618 Mio. | ||
Durchschnitt | +0.17% | -1.26% | -9.76% | +2.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.53% | -2.30% | -16.39% | -7.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:14 | 437 | 3 289 | 56 998 |
16:04:55 | 426 | 1 584 | 53 709 |
16:04:55 | 427 | 916 | 52 125 |
16:04:15 | 427.7 | 500 | 51 209 |
16:02:31 | 428 | 2 000 | 50 709 |
14:36:27 | 427.1 | 1 850 | 48 709 |
13:40:36 | 427 | 5 500 | 46 859 |
13:39:49 | 437 | 1 000 | 41 359 |
13:38:16 | 437 | 366 | 40 359 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.80% | ||
2023 | -17.59% | ||
2022 | -29.87% | ||
2021 | +62.79% | ||
2020 | -14.93% | ||
2019 | +1.09% | ||
2018 | -7.09% | ||
2017 | +73.29% | ||
2016 | -5.10% | ||
2015 | +16.41% | ||
2014 | -0.72% | ||
2013 | +61.40% | ||
2012 | +19.14% | ||
2011 | -50.19% | ||
2010 | +52.88% | ||
2009 | +108.58% | ||
2008 | -33.00% | ||
2007 | -53.40% | ||
2006 | +123.04% | ||
2005 | +38.86% | ||
2004 | -27.99% | ||
2003 | +144.17% | ||
2002 | -50.62% | ||
2001 | -48.73% | ||
2000 | +29.51% |
- Börse
- Aktien
- 502815 Aktie
- Kurse Robert Walters plc