Kurse Robinsons Retail Holdings, Inc.
Aktien
RRHI
PHY7318T1017
RRHI
Gross- und Einzelhandel - Lebensmittel
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
36 PHP | +0.14% | +2.56% | -9.21% |
02.02. | Gewinn von Robinsons Retail stürzt 2023 ab | MT |
02.02. | Robinsons Retail Holdings, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Philippines S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 35.2 ₱ | 35.65 ₱ | 36.05 ₱ | 35.95 ₱ | 36 ₱ |
Volumen | 239 600 | 56 200 | 67 400 | 33 300 | 303 600 |
Veränderung | +0.28% | +1.28% | +1.12% | -0.28% | +0.14% |
Eröffnung | 35.05 | 35.25 | 36.00 | 36.00 | 36.05 |
Hoch | 35.95 | 35.65 | 36.25 | 36.30 | 36.05 |
Tief | 35.05 | 35.20 | 35.95 | 35.70 | 35.50 |
Performance
1 Tag | +0.14% | ||
1 Woche | +2.56% | ||
Aktueller Monat | -3.61% | ||
1 Monat | -3.61% | ||
3 Monate | -0.96% | ||
6 Monate | -12.20% | ||
Laufendes Jahr | -9.21% | ||
1 Jahr | -32.77% | ||
3 Jahre | -30.10% | ||
5 Jahre | -54.02% | ||
10 Jahre | -48.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Supermärkte & Verbrauchermärkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.14% | +2.56% | -9.21% | -32.77% | 907 Mio. | ||
+3.46% | -0.21% | -7.21% | +19.30% | 38.45 Mrd. | ||
-2.23% | -3.04% | +11.52% | +30.06% | 35.53 Mrd. | ||
-0.51% | +2.20% | +9.36% | +1.87% | 33.86 Mrd. | ||
+0.79% | +0.69% | +9.52% | +7.55% | 20.2 Mrd. | ||
+0.61% | +2.31% | +1.92% | -11.05% | 14.29 Mrd. | ||
+2.15% | +7.03% | -17.40% | -15.80% | 12.77 Mrd. | ||
+0.71% | +3.10% | +16.48% | +40.86% | 11.85 Mrd. | ||
+0.15% | -.--% | -.--% | -.--% | 11.82 Mrd. | ||
+1.43% | +1.02% | -3.89% | -15.66% | 11.75 Mrd. | ||
+5.19% | +4.65% | -16.41% | -10.07% | 9.33 Mrd. | ||
+1.87% | +1.00% | -13.62% | -4.63% | 7.62 Mrd. | ||
-3.07% | +1.43% | -3.07% | 0.00% | 7.27 Mrd. | ||
-0.22% | +10.52% | +25.88% | +21.39% | 7.21 Mrd. | ||
+3.10% | +7.32% | -9.66% | +11.92% | 7.18 Mrd. | ||
+0.88% | -2.90% | -10.43% | -23.00% | 6.88 Mrd. | ||
Durchschnitt | +0.90% | +2.20% | -1.01% | +1.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.77% | +1.53% | +1.49% | +7.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.21% | ||
2023 | -26.37% | ||
2022 | -17.66% | ||
2021 | +0.62% | ||
2020 | -18.75% | ||
2019 | 0.00% | ||
2018 | -16.84% | ||
2017 | +29.56% | ||
2016 | +17.86% | ||
2015 | -16.78% | ||
2014 | +37.14% | ||
2013 | -2.30% |
- Börse
- Aktien
- RRHI Aktie
- Kurse Robinsons Retail Holdings, Inc.