Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
103.1 ILa | 0.00% | -9.16% | +44.80% |
31.03. | RoboGroup T.E.K. Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | RoboGroup T.E.K. Ltd. meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | |
---|---|---|---|---|
Kurs | 113.5 ILa | 110.4 ILa | 103.1 ILa | 103.1 ILa |
Volumen | 1 | 440 | 55 207 | 47 985 |
Veränderung | 0.00% | -2.73% | -6.61% | 0.00% |
Eröffnung | 113.50 | 113.50 | 110.40 | 103.10 |
Hoch | 107.00 | 101.00 | 110.00 | 103.10 |
Tief | 107.00 | 101.00 | 98.00 | 103.10 |
Performance
1 Woche | -9.16% | ||
Aktueller Monat | -9.16% | ||
1 Monat | -3.82% | ||
3 Monate | -14.93% | ||
6 Monate | +38.02% | ||
Laufendes Jahr | +44.80% | ||
1 Jahr | +4.25% | ||
3 Jahre | -81.31% | ||
5 Jahre | -14.93% | ||
10 Jahre | -60.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -9.16% | +44.80% | +4.25% | 16.4 Mio. | ||
+0.25% | +2.44% | -16.86% | -5.29% | 183 Mrd. | ||
+1.66% | +6.07% | +2.65% | +18.90% | 166 Mrd. | ||
+0.49% | +1.55% | +2.84% | +26.76% | 155 Mrd. | ||
+0.89% | +2.93% | +6.44% | +14.41% | 101 Mrd. | ||
-0.18% | +3.22% | +13.38% | +37.25% | 84.43 Mrd. | ||
-0.49% | +7.78% | +33.36% | +122.48% | 82.86 Mrd. | ||
+4.17% | +9.01% | -0.60% | +18.98% | 73.03 Mrd. | ||
+2.43% | +8.11% | -2.36% | +26.79% | 45.33 Mrd. | ||
-1.68% | -6.32% | -33.65% | -27.54% | 44.21 Mrd. | ||
+0.08% | +4.34% | +2.60% | +14.05% | 36.07 Mrd. | ||
-0.86% | +4.28% | -4.19% | +27.35% | 33.55 Mrd. | ||
+1.21% | +2.36% | -12.21% | +6.66% | 32.97 Mrd. | ||
+0.24% | +3.70% | +4.44% | +0.09% | 32.05 Mrd. | ||
+5.09% | +10.67% | +2.70% | +20.27% | 28.84 Mrd. | ||
+1.97% | +7.21% | +14.31% | +26.67% | 28.11 Mrd. | ||
Durchschnitt | +1.09% | +2.13% | +3.60% | +20.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.95% | +2.82% | +0.77% | +22.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:13:42 | 103.1 | 998 | 47 985 |
15:20:41 | 103.1 | 5 500 | 46 987 |
15:20:41 | 103.1 | 13 176 | 41 487 |
14:52:05 | 103.1 | 2 445 | 28 311 |
14:47:03 | 103.1 | 12 500 | 25 866 |
10:58:34 | 103.1 | 5 703 | 13 366 |
10:32:40 | 103.1 | 2 963 | 7 663 |
10:09:06 | 103.1 | 1 033 | 4 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +44.80% | ||
2023 | -14.63% | ||
2022 | -54.92% | ||
2021 | -72.06% | ||
2020 | +252.99% | ||
2019 | +59.66% | ||
2018 | +21.01% | ||
2017 | -18.61% | ||
2016 | -22.03% | ||
2015 | -28.37% | ||
2014 | -21.53% | ||
2013 | +113.66% | ||
2012 | +12.05% | ||
2011 | -16.03% | ||
2010 | -2.66% | ||
2009 | +7.50% | ||
2008 | -24.02% | ||
2007 | -27.59% | ||
2006 | -10.98% | ||
2005 | -19.30% | ||
2004 | -25.08% | ||
2003 | +9.52% | ||
2002 | -19.51% | ||
2001 | -47.71% | ||
2000 | +66.32% | ||
1999 | +216.67% | ||
1998 | -21.40% | ||
1997 | +51.66% | ||
1996 | +22.27% |
- Börse
- Aktien
- 896833 Aktie
- Kurse RoboGroup T.E.K. Ltd.