Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30’750 KRW | -0.97% | -1.28% | +3.19% |
14.03. | Robostar Co. Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Robostar Co. Ltd. meldet Ergebnis für das am 31. Dezember 2022 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | |
---|---|---|---|---|---|
Kurs | 30550 ₩ | 31200 ₩ | 30950 ₩ | 31050 ₩ | 30750 ₩ |
Volumen | 39 968 | 1 092 396 | 80 982 | 212 477 | 68 816 |
Veränderung | -1.93% | +2.13% | -0.80% | +0.32% | -0.97% |
Eröffnung | 31,000.00 | 30,550.00 | 31,200.00 | 30,950.00 | 31,200.00 |
Hoch | 31,050.00 | 34,400.00 | 31,400.00 | 32,250.00 | 31,300.00 |
Tief | 30,550.00 | 30,400.00 | 30,800.00 | 30,950.00 | 30,600.00 |
Performance
1 Tag | -0.97% | ||
1 Woche | -1.28% | ||
Aktueller Monat | -2.54% | ||
1 Monat | -1.76% | ||
3 Monate | -3.15% | ||
6 Monate | +11.62% | ||
Laufendes Jahr | +3.19% | ||
1 Jahr | -5.82% | ||
3 Jahre | +19.88% | ||
5 Jahre | +36.06% | ||
10 Jahre | +550.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.97% | -1.28% | +3.19% | -5.82% | 219 Mio. | ||
-2.15% | -12.07% | -9.94% | +8.34% | 13.61 Mrd. | ||
-1.15% | +10.38% | +6.01% | -19.49% | 5.28 Mrd. | ||
-1.59% | -2.55% | +28.62% | +36.69% | 5.15 Mrd. | ||
-0.62% | -1.02% | -3.79% | -11.67% | 5.02 Mrd. | ||
-2.79% | -0.58% | -19.57% | -42.93% | 4.42 Mrd. | ||
+0.47% | +0.48% | +13.24% | +22.44% | 4.32 Mrd. | ||
-0.74% | -1.03% | +9.28% | -19.22% | 3.77 Mrd. | ||
-1.77% | -2.93% | +40.31% | +14.11% | 3.8 Mrd. | ||
-2.63% | -3.53% | -3.93% | +36.83% | 3.16 Mrd. | ||
-1.83% | -1.95% | -6.48% | +45.92% | 3.07 Mrd. | ||
+0.41% | -2.80% | +2.97% | +9.46% | 2.64 Mrd. | ||
-2.51% | -3.50% | +20.89% | +47.86% | 2.18 Mrd. | ||
+0.87% | +3.79% | +88.78% | +65.71% | 2.15 Mrd. | ||
-4.64% | -5.41% | -16.89% | -40.81% | 1.91 Mrd. | ||
-0.52% | -3.32% | +5.92% | +18.94% | 1.99 Mrd. | ||
Durchschnitt | -1.38% | -1.28% | +9.91% | +10.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.47% | -3.00% | +5.99% | +8.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.19% | ||
2023 | +59.79% | ||
2022 | -29.76% | ||
2021 | +37.92% | ||
2020 | +10.63% | ||
2019 | -27.50% | ||
2018 | +30.79% | ||
2017 | +3.09% | ||
2016 | +54.78% | ||
2015 | +193.74% | ||
2014 | -19.86% | ||
2013 | -8.52% | ||
2012 | -27.25% | ||
2011 | -18.17% |
- Börse
- Aktien
- A090360 Aktie
- Kurse Robostar Co., Ltd.