Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
34.67 USD | +0.43% |
|
+3.34% | -4.31% |
14.06. | Aktien Schweiz schlagen sich erneut wacker | DJ |
13.06. | Nkarta, Inc. ernennt George Vratsanos zum Vorstandsmitglied | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 33.51 $ | 34.09 $ | 34.52 $ | 34.67 $ |
Volumen | 1 221 618 | 2 392 277 | 4 110 009 | 1 515 783 |
Veränderung | +0.15% | +1.73% | +1.26% | +0.43% |
Eröffnung | 33.39 | 34.01 | 34.18 | 34.73 |
Hoch | 33.73 | 34.24 | 34.53 | 34.88 |
Tief | 33.34 | 33.89 | 34.06 | 34.52 |
Performance
1 Tag | +0.43% | ||
1 Woche | +3.34% | ||
Aktueller Monat | +8.31% | ||
1 Monat | +12.02% | ||
3 Monate | +5.41% | ||
6 Monate | -2.06% | ||
Laufendes Jahr | -4.31% | ||
1 Jahr | -8.98% | ||
3 Jahre | -27.26% | ||
5 Jahre | +0.35% | ||
10 Jahre | -6.12% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 33.3](/images/extremecours_fleche.png)
![Kursextrem 31.19](/images/extremecours_fleche.png)
![Kursextrem 29.2](/images/extremecours_fleche.png)
![Kursextrem 29.2](/images/extremecours_fleche.png)
![Kursextrem 29.2](/images/extremecours_fleche.png)
![Kursextrem 25.1](/images/extremecours_fleche.png)
![Kursextrem 25.1](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.43% | +3.34% | -4.31% | -8.98% | 225 Mrd. | ||
-0.55% | +3.35% | +50.70% | +96.21% | 791 Mrd. | ||
+1.15% | +0.71% | +41.96% | +81.63% | 630 Mrd. | ||
+0.06% | -1.05% | -7.15% | -9.92% | 350 Mrd. | ||
+0.09% | -0.91% | +18.77% | +19.16% | 328 Mrd. | ||
+1.22% | -0.49% | +8.79% | +23.75% | 298 Mrd. | ||
+0.95% | -0.37% | +18.02% | +8.69% | 246 Mrd. | ||
+0.80% | +0.06% | +11.95% | +5.97% | 218 Mrd. | ||
+0.04% | -2.10% | +3.68% | +34.34% | 160 Mrd. | ||
-0.43% | -3.67% | -4.38% | -30.06% | 156 Mrd. | ||
-1.71% | -5.16% | -3.71% | -8.03% | 116 Mrd. | ||
-0.68% | -0.68% | -19.70% | -35.79% | 83.52 Mrd. | ||
-0.34% | -1.50% | +10.64% | +17.68% | 82.98 Mrd. | ||
+3.62% | +0.56% | -19.69% | -16.54% | 81.06 Mrd. | ||
-3.09% | -6.98% | +40.03% | +8.46% | 65.87 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +0.21% | -1.10% | +9.71% | +12.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.55% | +0.06% | +20.53% | +35.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 34.67 | 1 783 | 2 111 632 |
22:00:00 | 34.67 | 1 783 | 2 109 849 |
21:59:59 | 34.69 | 176 | 2 108 066 |
21:59:59 | 34.69 | 176 | 2 107 890 |
21:59:59 | 34.7 | 130 | 2 107 714 |
21:59:59 | 34.7 | 130 | 2 107 584 |
21:59:53 | 34.7 | 779 | 2 107 454 |
21:59:53 | 34.7 | 779 | 2 106 675 |
21:59:46 | 34.68 | 100 | 2 105 896 |
21:59:46 | 34.68 | 100 | 2 105 796 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.31% | ||
2023 | -7.46% | ||
2022 | -24.26% | ||
2021 | +17.91% | ||
2020 | +7.82% | ||
2019 | +30.82% | ||
2018 | -1.58% | ||
2017 | +10.69% | ||
2016 | -17.23% | ||
2015 | +1.41% | ||
2014 | -3.16% | ||
2013 | +39.01% | ||
2012 | +18.68% | ||
2011 | +16.10% | ||
2010 | -13.15% | ||
2009 | +10.25% | ||
2008 | -10.36% | ||
2007 | -4.53% | ||
2006 | +19.11% | ||
2005 | +29.09% | ||
2004 | +15.20% | ||
2003 | +46.38% | ||
2002 | -3.23% | ||
2001 | -29.75% | ||
2000 | -6.22% | ||
1998 | +8.83% | ||
1997 | +28.21% | ||
1996 | -2.19% | ||
1995 | +63.82% | ||
1994 | +13.93% | ||
1993 | +49.07% | ||
1992 | +10.69% |
- Börse
- Aktien
- 855167 Aktie
- 891106 Aktie
- Kurse Roche Holding AG