Kurse Rock Tech Lithium Inc. OTC Markets
Aktien
A1XF0V
CA77273P2017
RCKTF
Elektrische Komponenten / Zubehör
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.13 USD | +1.80% |
|
-2.59% | +10.78% |
08.07. | Mercedes-Benz verlangsamt Batteriepläne angesichts geringerer EV-Nachfrage | RE |
08.07. | Mercedes-Benz eröffnet Forschungs- und Produktionszentrum für Batterien am Hauptsitz in Stuttgart | RE |
5-Tages-Kurse
verzögerte Kurse OTC Markets10.07.2024 | 11.07.2024 | 15.07.2024 | 16.07.2024 | 17.07.2024 | |
---|---|---|---|---|---|
Kurs | 1.16 $ | 1.2 $ | 1.186 $ | 1.11 $ | 1.13 $ |
Volumen | 486 | 2 090 | 1 220 | 729 | 174 |
Veränderung | +0.87% | +3.45% | -1.17% | -6.41% | +1.80% |
Eröffnung | 1.15 | 1.17 | 1.18 | 1.15 | 1.13 |
Hoch | 1.16 | 1.20 | 1.19 | 1.15 | 1.13 |
Tief | 1.15 | 1.17 | 1.18 | 1.11 | 1.13 |
Performance
1 Tag | +1.80% | ||
1 Woche | -2.59% | ||
Aktueller Monat | -8.50% | ||
1 Monat | -5.83% | ||
3 Monate | +37.64% | ||
6 Monate | +33.65% | ||
Laufendes Jahr | +10.78% | ||
1 Jahr | -25.17% | ||
3 Jahre | -70.50% | ||
5 Jahre | +173.61% | ||
10 Jahre | +4’069.74% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.11](/images/extremecours_fleche.png)
![Kursextrem 1.11](/images/extremecours_fleche.png)
![Kursextrem 0.7223](/images/extremecours_fleche.png)
![Kursextrem 0.7223](/images/extremecours_fleche.png)
![Kursextrem 0.7223](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Batterien und unterbrechungsfreie Stromversorgungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.80% | -2.59% | +10.78% | -25.17% | 115 Mio. | ||
+0.89% | +2.91% | +10.80% | -20.76% | 108 Mrd. | ||
-2.89% | -7.30% | -21.29% | -37.92% | 58.53 Mrd. | ||
-1.30% | +1.10% | +64.51% | +105.09% | 26.79 Mrd. | ||
-1.11% | -6.93% | -24.58% | -50.28% | 17.24 Mrd. | ||
-2.29% | -7.64% | -37.85% | -36.41% | 12.92 Mrd. | ||
-0.34% | +8.75% | -8.41% | -32.88% | 10.9 Mrd. | ||
+0.27% | -2.11% | +8.77% | +0.81% | 4.98 Mrd. | ||
-0.73% | +5.18% | -11.21% | -29.17% | 4.73 Mrd. | ||
-1.19% | +29.34% | +23.64% | +11.28% | 4.69 Mrd. | ||
-1.41% | +7.90% | +7.25% | -3.30% | 4.4 Mrd. | ||
-1.70% | -6.00% | +92.36% | +129.33% | 3.44 Mrd. | ||
-4.13% | -0.60% | +38.94% | -18.75% | 3.1 Mrd. | ||
+1.48% | -2.88% | -21.38% | -41.64% | 2.89 Mrd. | ||
-4.65% | +3.76% | -27.35% | -25.28% | 2.6 Mrd. | ||
-2.81% | -1.71% | -28.95% | -41.79% | 2.25 Mrd. | ||
Durchschnitt | -1.26% | +0.59% | +4.75% | -7.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.77% | -1.37% | +3.82% | -12.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:04:56 | 1.13 | 137 | 274 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.82% | ||
2023 | -34.62% | ||
2022 | -73.87% | ||
2021 | +358.47% | ||
2020 | +248.21% | ||
2019 | -47.44% | ||
2018 | -51.76% | ||
2017 | +130.47% | ||
2016 | +1’984.69% | ||
2015 | -23.25% | ||
2013 | -94.03% | ||
2012 | +31.37% |
- Börse
- Aktien
- A1XF0V Aktie
- A1XF0V Aktie
- Kurse Rock Tech Lithium Inc.