Kurse Rock Tech Lithium Inc. Deutsche Boerse AG
Aktien
A1XF0V
CA77273P2017
RJIB
Elektrische Komponenten / Zubehör
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.037 EUR | -2.54% |
|
-0.39% | +11.09% |
23.05. | Rock Tech Lithium Inc. meldet Ergebniszahlen für das erste Quartal zum 31. März 2024 | CI |
17.05. | Rock Tech Lithium erhält endgültige Genehmigungen für deutsche Lithiumraffinerie | MT |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 1.03 € | 1.1 € | 1.15 € | 1.064 € | 1.022 € |
Volumen | 2 000 | 2 695 | 5 350 | 0 | 3 000 |
Veränderung | +0.39% | +6.80% | +4.55% | -7.48% | -2.54% |
Eröffnung | 1.05 | 1.00 | 1.07 | 1.06 | 1.024 |
Hoch | 1.05 | 1.10 | 1.15 | 1.06 | 1.024 |
Tief | 1.03 | 1.00 | 1.07 | 1.06 | 1.02 |
Performance
1 Tag | -2.54% | ||
1 Woche | -0.39% | ||
Aktueller Monat | +9.89% | ||
1 Monat | +13.56% | ||
3 Monate | +26.17% | ||
6 Monate | +6.57% | ||
Laufendes Jahr | +11.09% | ||
1 Jahr | -22.22% | ||
3 Jahre | -69.94% | ||
5 Jahre | +141.04% | ||
10 Jahre | +1’575.41% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.997](/images/extremecours_fleche.png)
![Kursextrem 0.857](/images/extremecours_fleche.png)
![Kursextrem 0.64](/images/extremecours_fleche.png)
![Kursextrem 0.64](/images/extremecours_fleche.png)
![Kursextrem 0.64](/images/extremecours_fleche.png)
![Kursextrem 0.25](/images/extremecours_fleche.png)
![Kursextrem 0.061](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Batterien und unterbrechungsfreie Stromversorgungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.54% | -0.39% | +11.09% | -22.22% | 114 Mio. | ||
+0.98% | -0.65% | +14.53% | -16.86% | 113 Mrd. | ||
-0.60% | -1.63% | -22.57% | -41.21% | 55.68 Mrd. | ||
+2.54% | +4.03% | +45.94% | +82.14% | 22.7 Mrd. | ||
-2.96% | -0.92% | -20.02% | -44.73% | 17.56 Mrd. | ||
-2.41% | -8.45% | -36.77% | -30.76% | 12.59 Mrd. | ||
+1.06% | -2.40% | -0.59% | -28.89% | 11.49 Mrd. | ||
-0.27% | +3.41% | +6.43% | -5.70% | 4.92 Mrd. | ||
-1.68% | -7.06% | -9.95% | -29.14% | 4.69 Mrd. | ||
-0.53% | -5.19% | -0.03% | -1.56% | 4.09 Mrd. | ||
-2.28% | -5.54% | +1.63% | -5.06% | 3.77 Mrd. | ||
+1.26% | +21.56% | +104.28% | +162.74% | 3.61 Mrd. | ||
+1.78% | -6.29% | -12.00% | -30.20% | 3.23 Mrd. | ||
-3.91% | +32.69% | +26.44% | +20.66% | 2.76 Mrd. | ||
+0.46% | +4.16% | +4.29% | +32.33% | 2.48 Mrd. | ||
-3.40% | -9.03% | -9.32% | -29.36% | 2.38 Mrd. | ||
Durchschnitt | -0.79% | +1.48% | +6.46% | +0.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.14% | -0.64% | +3.75% | -13.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:10:54 | 1.022 | 1 000 | 3 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.65% | ||
2023 | -40.03% | ||
2022 | -65.22% | ||
2021 | +406.90% | ||
2020 | +176.19% | ||
2019 | -38.95% | ||
2018 | -58.69% | ||
2017 | +119.51% | ||
2016 | +137.08% | ||
2013 | +20.00% | ||
2012 | -73.33% | ||
2011 | -71.15% | ||
2010 | +100.00% | ||
2009 | +1’344.44% | ||
2008 | -91.82% | ||
2007 | +32.53% | ||
2006 | +66.00% | ||
2005 | -37.50% | ||
2004 | -46.67% |
- Börse
- Aktien
- A1XF0V Aktie
- A1XF0V Aktie
- Kurse Rock Tech Lithium Inc.