Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
56.11 CNY | +4.31% | +6.27% | -11.50% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 53.15 ¥ | 53.32 ¥ | 54.5 ¥ | 53.79 ¥ | 56.11 ¥ |
Volumen | 3 973 165 | 3 038 289 | 4 256 545 | 2 914 903 | 5 518 000 |
Veränderung | +0.66% | +0.32% | +2.21% | -1.30% | +4.31% |
Eröffnung | 51.38 | 53.30 | 53.06 | 53.80 | 54.08 |
Hoch | 53.59 | 54.25 | 54.80 | 55.12 | 56.54 |
Tief | 50.10 | 52.68 | 53.06 | 53.78 | 53.97 |
Performance
1 Tag | +4.31% | ||
1 Woche | +6.27% | ||
Aktueller Monat | +11.51% | ||
1 Monat | +9.68% | ||
3 Monate | +7.61% | ||
6 Monate | -9.73% | ||
Laufendes Jahr | -11.50% | ||
1 Jahr | -22.41% | ||
3 Jahre | -32.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Schaltungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.31% | +6.27% | -11.50% | -22.41% | 3.21 Mrd. | ||
+2.45% | +1.21% | -0.99% | +54.85% | 49.04 Mrd. | ||
+1.31% | +8.52% | -7.22% | +1.46% | 16.73 Mrd. | ||
+1.01% | +2.55% | +16.63% | +46.36% | 11.25 Mrd. | ||
-0.82% | +7.35% | +3.69% | +31.29% | 8.53 Mrd. | ||
+6.59% | +10.64% | +49.91% | +49.64% | 8.75 Mrd. | ||
+0.38% | +8.03% | +6.14% | -10.60% | 7.56 Mrd. | ||
+1.10% | +5.67% | -17.23% | +18.95% | 7.51 Mrd. | ||
-2.93% | -3.18% | -14.19% | -44.98% | 6.74 Mrd. | ||
+0.79% | -1.73% | -12.95% | +7.24% | 6.83 Mrd. | ||
+5.70% | +7.59% | +29.74% | +10.22% | 6.52 Mrd. | ||
+3.33% | +15.37% | -0.56% | -21.70% | 5.81 Mrd. | ||
+10.00% | +14.29% | -24.14% | +37.93% | 5.42 Mrd. | ||
+1.40% | +7.94% | +6.42% | +5.42% | 4.77 Mrd. | ||
+2.37% | +15.48% | -22.40% | -14.06% | 4.58 Mrd. | ||
-0.36% | +2.22% | +1.84% | -2.92% | 4.17 Mrd. | ||
Durchschnitt | +2.29% | +8.10% | +0.20% | +9.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.17% | +6.91% | +1.13% | +23.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.50% | ||
2023 | -7.86% | ||
2022 | -49.74% | ||
2021 | +89.22% | ||
2020 | +419.01% |
- Börse
- Aktien
- 603893 Aktie
- Kurse Rockchip Electronics Co., Ltd.