Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.35 USD | +1.23% | +5.74% | -14.71% |
28.03. | Rocket Companies, Inc. kündigt Änderungen in der Geschäftsführung an | CI |
26.02. | ROCKET COMPANIES, INC. : erhält Verkaufen-Bewertung von UBS | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 12.63 $ | 12.55 $ | 12.2 $ | 12.35 $ |
Volumen | 1 957 690 | 1 680 110 | 2 384 670 | 1 527 983 |
Veränderung | +5.51% | -0.63% | -2.79% | +1.23% |
Eröffnung | 11.89 | 12.59 | 12.27 | 12.29 |
Hoch | 12.73 | 12.76 | 12.33 | 12.69 |
Tief | 11.88 | 12.42 | 11.78 | 12.16 |
Performance
1 Tag | +1.23% | ||
1 Woche | +5.74% | ||
Aktueller Monat | -15.12% | ||
1 Monat | -10.25% | ||
3 Monate | +0.90% | ||
6 Monate | +69.18% | ||
Laufendes Jahr | -14.71% | ||
1 Jahr | +44.78% | ||
3 Jahre | -45.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanztechnologie (Fintech) - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.23% | +5.74% | -14.71% | +44.78% | 1.69 Mrd. | ||
+1.62% | +5.19% | +1.84% | +53.87% | 175 Mrd. | ||
-1.23% | -1.60% | +15.86% | +26.91% | 40.62 Mrd. | ||
+1.95% | -15.69% | +1.11% | -17.26% | 38.46 Mrd. | ||
+4.44% | +7.52% | +40.35% | +102.72% | 14.97 Mrd. | ||
+5.31% | +7.48% | -32.17% | +238.72% | 9.71 Mrd. | ||
+5.37% | +21.20% | +21.51% | +54.16% | 8.69 Mrd. | ||
+8.97% | +9.30% | -22.87% | -30.83% | 8.24 Mrd. | ||
-0.42% | +5.03% | +58.27% | +117.37% | 6.78 Mrd. | ||
+5.01% | +6.86% | -9.32% | +39.51% | 4.81 Mrd. | ||
+1.62% | +4.23% | +8.82% | +38.23% | 3.48 Mrd. | ||
+0.90% | +1.66% | -31.54% | -37.73% | 3.28 Mrd. | ||
+2.39% | +4.80% | -36.50% | -74.22% | 2.95 Mrd. | ||
+0.93% | +1.88% | -22.49% | +33.58% | 2.75 Mrd. | ||
+3.38% | +7.61% | +16.28% | +162.37% | 2.49 Mrd. | ||
+2.87% | +6.29% | -8.72% | +16.16% | 2.43 Mrd. | ||
Durchschnitt | +2.44% | +4.66% | -0.89% | +48.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.71% | +2.53% | +4.30% | +46.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 12.35 | 196 923 | 1 310 280 |
21:59:58 | 12.34 | 100 | 1 113 357 |
21:59:56 | 12.34 | 260 | 1 113 257 |
21:59:56 | 12.34 | 740 | 1 112 997 |
21:59:56 | 12.34 | 100 | 1 112 257 |
21:59:56 | 12.34 | 200 | 1 112 157 |
21:59:56 | 12.34 | 100 | 1 111 957 |
21:59:56 | 12.34 | 100 | 1 111 857 |
21:59:56 | 12.34 | 176 | 1 111 757 |
21:59:56 | 12.34 | 100 | 1 111 581 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.71% | ||
2023 | +106.86% | ||
2022 | -50.00% | ||
2021 | -30.76% | ||
2020 | -6.00% |
- Börse
- Aktien
- A2P9R6 Aktie
- Kurse Rocket Companies, Inc.