Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.4 GBX | -2.55% | -10.07% | +20.18% |
21.06. | Rockhopper Exploration erhält erste Tranchenzahlung im Zusammenhang mit dem Ombrina Mare Schiedsverfahren | MT |
21.06. | Rockhopper Exploration erhält erste Tranche der Ombrina Mare-Zahlung | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 14.75 p | 14.4 p | 13.75 p | 13.4 p |
Volumen | 1 388 461 | 636 984 | 1 029 292 | 683 136 |
Veränderung | +1.37% | -2.37% | -4.51% | -2.55% |
Eröffnung | 14.80 | 14.10 | 14.65 | 13.50 |
Hoch | 15.10 | 14.95 | 14.65 | 13.95 |
Tief | 14.10 | 14.05 | 13.50 | 13.16 |
Performance
1 Tag | -2.55% | ||
1 Woche | -10.07% | ||
Aktueller Monat | -5.63% | ||
1 Monat | -0.74% | ||
3 Monate | +4.48% | ||
6 Monate | +20.18% | ||
Laufendes Jahr | +20.18% | ||
1 Jahr | +2.29% | ||
3 Jahre | +36.04% | ||
5 Jahre | -34.47% | ||
10 Jahre | -84.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.55% | -10.07% | +20.18% | +2.29% | 108 Mio. | ||
+0.06% | +0.73% | +4.87% | +0.12% | 288 Mrd. | ||
+2.99% | -1.54% | +72.31% | +101.08% | 141 Mrd. | ||
+0.36% | +2.73% | -1.46% | +10.98% | 134 Mrd. | ||
-0.20% | +3.24% | +12.27% | +32.18% | 75.86 Mrd. | ||
+1.06% | +3.13% | +4.07% | +11.39% | 72.34 Mrd. | ||
+0.54% | +3.46% | +5.56% | +7.71% | 55.88 Mrd. | ||
-0.01% | +0.92% | +2.33% | +10.20% | 45.3 Mrd. | ||
-0.14% | +2.51% | -9.18% | -17.68% | 35.74 Mrd. | ||
+0.50% | +4.88% | +29.09% | +53.98% | 35.7 Mrd. | ||
+0.83% | +3.45% | +4.64% | -2.07% | 29.99 Mrd. | ||
-0.22% | +1.09% | -0.85% | +7.76% | 23.11 Mrd. | ||
-0.67% | +0.19% | +4.51% | +6.13% | 19.85 Mrd. | ||
+1.65% | +1.74% | +24.28% | +47.57% | 18.42 Mrd. | ||
+0.06% | -2.72% | +40.09% | +66.92% | 16.88 Mrd. | ||
-0.98% | 0.00% | +1.67% | +2.36% | 16.43 Mrd. | ||
Durchschnitt | +0.21% | +0.54% | +13.40% | +21.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.61% | +1.32% | +15.01% | +23.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:09 | 13.4 | 42 725 | 465 073 |
17:29:17 | 13.3 | 34 777 | 422 348 |
17:28:09 | 13.16 | 109 | 387 571 |
17:27:34 | 13.16 | 171 | 387 462 |
17:20:08 | 13.28 | 18 788 | 387 291 |
17:20:08 | 13.28 | 18 788 | 368 503 |
17:18:16 | 13.48 | 22 500 | 349 715 |
17:13:22 | 13.48 | 14 185 | 327 215 |
17:12:50 | 13.17 | 451 | 313 030 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.18% | ||
2023 | +23.89% | ||
2022 | +6.51% | ||
2021 | +36.29% | ||
2020 | -58.50% | ||
2019 | -29.19% | ||
2018 | -0.71% | ||
2017 | -6.59% | ||
2016 | -18.02% | ||
2015 | -57.79% | ||
2014 | -57.37% | ||
2013 | -0.16% | ||
2012 | -42.83% | ||
2011 | -26.46% | ||
2010 | +497.56% | ||
2009 | +256.52% | ||
2008 | -66.18% | ||
2007 | +26.24% | ||
2006 | +26.25% | ||
2005 | -46.22% |
- Börse
- Aktien
- A0F6YF Aktie
- Kurse Rockhopper Exploration plc