Kurse Rogers and Company Limited
Aktien
ROGE.N0000
MU0039N00001
ROGE.N0000
Luftfracht / Kurierservice
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33 MUR | 0.00% | 0.00% | +4.76% |
5-Tages-Kurse
Schlusskurs Mauritius S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 33 ₨ | 33 ₨ | 33 ₨ | 33 ₨ | 33 ₨ | 33 ₨ |
Volumen | 37 600 | 0 | 10 900 | 2 249 | 6 200 | 6 200 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 33 |
Hoch | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 33 |
Tief | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 33 |
Performance
Aktueller Monat | +1.54% | ||
1 Monat | +1.54% | ||
3 Monate | +3.94% | ||
6 Monate | +3.12% | ||
Laufendes Jahr | +4.76% | ||
1 Jahr | +20.88% | ||
3 Jahre | +54.57% | ||
5 Jahre | -8.33% | ||
10 Jahre | +69.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luftfracht und Logistik - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +4.76% | +20.88% | 178 Mio. | ||
-0.42% | -0.80% | -6.07% | -18.94% | 127 Mrd. | ||
-0.91% | -3.09% | +4.11% | +14.22% | 65.42 Mrd. | ||
+1.12% | +0.64% | -12.38% | -9.37% | 48.76 Mrd. | ||
-1.47% | -0.89% | -11.90% | -3.78% | 16.14 Mrd. | ||
-0.39% | -1.62% | +21.05% | +59.44% | 8.14 Mrd. | ||
+1.29% | +0.93% | -8.87% | -5.60% | 7.27 Mrd. | ||
-2.76% | -17.70% | -62.07% | - | 6.95 Mrd. | ||
-1.96% | +0.12% | -17.92% | -5.69% | 6.09 Mrd. | ||
-9.16% | -7.60% | +15.29% | +39.11% | 5.59 Mrd. | ||
+0.92% | +1.48% | -19.90% | -10.58% | 4.53 Mrd. | ||
-0.73% | -2.16% | -1.88% | -5.16% | 4.12 Mrd. | ||
+0.43% | +3.06% | +6.55% | -13.39% | 3.37 Mrd. | ||
-0.38% | +9.79% | +5.23% | -35.34% | 3.16 Mrd. | ||
+0.63% | +2.57% | -37.33% | -48.21% | 2.64 Mrd. | ||
+0.60% | -0.10% | -14.12% | +6.09% | 1.78 Mrd. | ||
Durchschnitt | -0.82% | +0.32% | -8.47% | -1.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.50% | +0.55% | -5.88% | -5.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.76% | ||
2023 | +13.72% | ||
2022 | +1.47% | ||
2021 | +24.09% | ||
2020 | -38.20% | ||
2019 | +1.71% | ||
2018 | +11.82% | ||
2017 | +14.65% | ||
2016 | -0.73% | ||
2015 | +5.77% | ||
2014 | +30.65% | ||
2013 | +33.56% | ||
2012 | -54.15% | ||
2011 | +10.92% | ||
2010 | -2.33% | ||
2009 | +13.21% | ||
2008 | -35.68% | ||
2007 | +79.13% | ||
2006 | +60.84% | ||
2005 | +2.14% | ||
2004 | +42.86% | ||
2003 | +20.99% | ||
2002 | +24.62% | ||
2001 | -32.99% | ||
2000 | +16.87% | ||
1999 | -51.46% | ||
1998 | +55.45% | ||
1997 | +23.60% | ||
1996 | -27.64% |
- Börse
- Aktien
- ROGE.N0000 Aktie
- Kurse Rogers and Company Limited