Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.03 USD | +1.38% | +5.45% | -1.78% |
05.04. | Arbutus Biopharma erhält günstigen Gerichtsbeschluss in Moderna-Patentklage | MT |
04.04. | Moderna erleidet Rückschlag in Klage von Arbutus | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 10.94 $ | 10.9 $ | 10.88 $ | 11.03 $ |
Volumen | 4 978 898 | 2 837 387 | 3 719 731 | 3 109 700 |
Veränderung | +3.21% | -0.37% | -0.18% | +1.38% |
Eröffnung | 10.65 | 10.93 | 10.78 | 10.95 |
Hoch | 11.05 | 11.05 | 10.91 | 11.11 |
Tief | 10.61 | 10.79 | 10.51 | 10.88 |
Performance
1 Tag | +1.38% | ||
1 Woche | +5.45% | ||
Aktueller Monat | +4.65% | ||
1 Monat | +1.75% | ||
3 Monate | +6.36% | ||
6 Monate | +31.62% | ||
Laufendes Jahr | -1.78% | ||
1 Jahr | +30.84% | ||
3 Jahre | +12.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.38% | +5.45% | -1.78% | +30.84% | 8.89 Mrd. | ||
+1.19% | +0.99% | +25.83% | +87.91% | 661 Mrd. | ||
+2.28% | +2.36% | +27.00% | +58.78% | 566 Mrd. | ||
-0.46% | -1.20% | -6.76% | -10.34% | 352 Mrd. | ||
+0.37% | +4.31% | +20.34% | +13.93% | 332 Mrd. | ||
-4.58% | -4.08% | +3.00% | +7.22% | 283 Mrd. | ||
-0.32% | +9.52% | +13.09% | +1.63% | 231 Mrd. | ||
-0.56% | +4.64% | +5.46% | -2.03% | 200 Mrd. | ||
+1.01% | -0.50% | -9.61% | -19.99% | 195 Mrd. | ||
+0.22% | +0.39% | -6.26% | +12.33% | 145 Mrd. | ||
+0.55% | -2.31% | -11.77% | -34.43% | 144 Mrd. | ||
-0.43% | +4.99% | +1.64% | -10.40% | 122 Mrd. | ||
+0.34% | -8.34% | -12.59% | -33.66% | 90.92 Mrd. | ||
+0.76% | +3.38% | +13.98% | +15.03% | 84.13 Mrd. | ||
+0.23% | -2.01% | -19.24% | -21.70% | 81.58 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +0.12% | +1.21% | +2.82% | +6.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | +1.33% | +10.26% | +23.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 11.03 | 382 319 | 2 758 409 |
21:59:59 | 11.04 | 200 | 2 376 090 |
21:59:59 | 11.04 | 200 | 2 375 890 |
21:59:59 | 11.04 | 400 | 2 375 690 |
21:59:59 | 11.04 | 200 | 2 375 290 |
21:59:59 | 11.04 | 283 | 2 375 090 |
21:59:59 | 11.04 | 1 800 | 2 374 807 |
21:59:59 | 11.04 | 200 | 2 373 007 |
21:59:58 | 11.04 | 367 | 2 372 807 |
21:59:57 | 11.03 | 100 | 2 372 440 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.78% | ||
2023 | +40.55% | ||
2022 | -20.73% | ||
2021 | -0.88% | ||
2020 | -2.21% |
- Börse
- Aktien
- A3C4MS Aktie
- Kurse Roivant Sciences Ltd.