Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
46.74 USD | +0.70% | -1.01% | +7.00% |
07.05. | ROLLINS, INC. : Redburn Atlantic bekräftigt seine neutrale Bewertung | ZM |
03.05. | Tirupati Graphite wird Hauptversammlung nach Aufforderung abhalten | MT |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 70 € | 20.09.2024 | 7.33x | 0.135 | 10 | 0.083 0.076 |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 20.12.2024 | 6.64x | 0.161 | 10 | 0.109 0.101 |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 21.03.2025 | 6.05x | 0.189 | 10 | 0.14 0.13 |
Morgan Stanley
| ||
CALL
| CALL | 64 € | 21.06.2024 | 9.38x | 0.12 | 10 | 0.059 0.052 |
Morgan Stanley
| ||
CALL
| CALL | 64 € | 20.09.2024 | 8.19x | 0.155 | 10 | 0.086 0.078 |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 20.12.2024 | 7.57x | 0.228 | 10 | 0.134 0.126 |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 21.03.2025 | 6.54x | 0.272 | 10 | 0.188 0.17 |
Morgan Stanley
| ||
CALL
| CALL | 57.5 € | 20.12.2024 | 7.64x | 0.264 | 10 | 0.154 0.147 |
Morgan Stanley
| ||
CALL
| CALL | 57.5 € | 21.03.2025 | 6.49x | 0.311 | 10 | 0.218 0.198 |
Morgan Stanley
| ||
CALL
| CALL | 55 € | 20.12.2024 | 7.49x | 0.317 | 10 | 0.188 0.178 |
Morgan Stanley
| ||
CALL
| CALL | 55 € | 21.03.2025 | 6.38x | 0.362 | 10 | 0.26 0.23 |
Morgan Stanley
| ||
CALL
| CALL | 52.5 € | 20.12.2024 | 7.11x | 0.386 | 10 | 0.242 0.229 |
Morgan Stanley
| ||
CALL
| CALL | 52.5 € | 21.03.2025 | 6.05x | 0.427 | 10 | 0.32 0.29 |
Morgan Stanley
| ||
CALL
| CALL | 52.5 € | 20.09.2024 | 9.58x | 0.314 | 10 | 0.147 0.136 |
Morgan Stanley
| ||
CALL
| CALL | 50 € | 20.12.2024 | 6.55x | 0.47 | 10 | 0.32 0.3 |
Morgan Stanley
| ||
CALL
| CALL | 50 € | 21.03.2025 | 5.61x | 0.5 | 10 | 0.41 0.38 |
Morgan Stanley
| ||
CALL
| CALL | 49 € | 21.06.2024 | 17.16x | 0.34 | 10 | 0.091 0.082 |
Morgan Stanley
| ||
CALL
| CALL | 49 € | 20.09.2024 | 8.56x | 0.459 | 10 | 0.237 0.226 |
Morgan Stanley
| ||
CALL
| CALL | 48 € | 21.06.2024 | 16.27x | 0.422 | 10 | 0.117 0.107 |
Morgan Stanley
| ||
CALL
| CALL | 48 € | 20.09.2024 | 7.97x | 0.507 | 10 | 0.28 0.27 |
Morgan Stanley
| ||
CALL
| CALL | 47.5 € | 20.12.2024 | 5.77x | 0.561 | 10 | 0.43 0.41 |
Morgan Stanley
| ||
CALL
| CALL | 47.5 € | 21.03.2025 | 4.95x | 0.579 | 10 | 0.52 0.49 |
Morgan Stanley
| ||
CALL
| CALL | 47 € | 20.09.2024 | 7.39x | 0.556 | 10 | 0.33 0.32 |
Morgan Stanley
| ||
CALL
| CALL | 47 € | 21.06.2024 | 14.69x | 0.517 | 10 | 0.156 0.145 |
Morgan Stanley
| ||
CALL
| CALL | 46 € | 20.09.2024 | 6.93x | 0.602 | 10 | 0.38 0.37 |
Morgan Stanley
| ||
CALL
| CALL | 46 € | 21.06.2024 | 12.87x | 0.609 | 10 | 0.21 0.199 |
Morgan Stanley
| ||
CALL
| CALL | 45 € | 20.09.2024 | 6.6x | 0.65 | 10 | 0.44 0.43 |
Morgan Stanley
| ||
CALL
| CALL | 45 € | 21.06.2024 | 10.74x | 0.684 | 10 | 0.28 0.27 |
Morgan Stanley
| ||
CALL
| CALL | 45 € | 20.12.2024 | 5.08x | 0.647 | 10 | 0.56 0.54 |
Morgan Stanley
| ||
CALL
| CALL | 45 € | 21.03.2025 | 4.44x | 0.652 | 10 | 0.65 0.62 |
Morgan Stanley
| ||
CALL
| CALL | 44 € | 21.06.2024 | 9.2x | 0.746 | 10 | 0.36 0.34 |
Morgan Stanley
| ||
CALL
| CALL | 44 € | 20.09.2024 | 6.01x | 0.689 | 10 | 0.5 0.49 |
Morgan Stanley
| ||
CALL
| CALL | 43 € | 20.09.2024 | 5.54x | 0.724 | 10 | 0.57 0.56 |
Morgan Stanley
| ||
CALL
| CALL | 43 € | 21.06.2024 | 7.58x | 0.773 | 10 | 0.45 0.43 |
Morgan Stanley
| ||
CALL
| CALL | 42.5 € | 20.12.2024 | 4.39x | 0.721 | 10 | 0.73 0.71 |
Morgan Stanley
| ||
CALL
| CALL | 42 € | 20.09.2024 | 5.21x | 0.76 | 10 | 0.64 0.62 |
Morgan Stanley
| ||
CALL
| CALL | 42 € | 21.06.2024 | 6.67x | 0.811 | 10 | 0.54 0.51 |
Morgan Stanley
| ||
CALL
| CALL | 41 € | 20.09.2024 | 4.78x | 0.785 | 10 | 0.72 0.7 |
Morgan Stanley
| ||
CALL
| CALL | 41 € | 21.06.2024 | 5.83x | 0.83 | 10 | 0.63 0.6 |
Morgan Stanley
| ||
PUT
| PUT | 40 € | 21.06.2024 | 10.34x | -0.153 | 10 | 0.076 0.054 |
Morgan Stanley
| ||
- Börse
- Aktien
- 859002 Aktie
- Derivate Rollins, Inc.
- Optionsscheine