Kurse RongFa Nuclear Equipment Co., Ltd.
Aktien
002366
CNE100000M21
002366
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.5 CNY | -0.66% | +9.49% | -16.36% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.21 ¥ | 4.2 ¥ | 4.35 ¥ | 4.53 ¥ | 4.5 ¥ |
Volumen | 10 520 200 | 14 375 100 | 22 903 620 | 37 784 100 | 21 140 700 |
Veränderung | +2.18% | -0.24% | +3.57% | +4.14% | -0.66% |
Eröffnung | 4.14 | 4.21 | 4.17 | 4.32 | 4.54 |
Hoch | 4.23 | 4.32 | 4.44 | 4.74 | 4.58 |
Tief | 4.10 | 4.17 | 4.15 | 4.29 | 4.47 |
Performance
1 Tag | -0.66% | ||
1 Woche | +9.49% | ||
Aktueller Monat | -1.10% | ||
1 Monat | -1.10% | ||
3 Monate | +6.64% | ||
6 Monate | -14.77% | ||
Laufendes Jahr | -16.36% | ||
1 Jahr | -13.79% | ||
3 Jahre | +26.05% | ||
5 Jahre | -63.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.66% | +9.49% | -16.36% | -13.79% | 1.29 Mrd. | ||
+0.08% | +11.02% | +12.62% | +31.97% | 82.74 Mrd. | ||
+0.40% | -1.00% | +18.28% | +67.73% | 69.97 Mrd. | ||
+0.74% | +3.04% | +20.66% | +63.66% | 37.66 Mrd. | ||
+0.36% | -0.02% | +14.29% | +25.87% | 31.6 Mrd. | ||
+0.69% | +5.89% | +12.35% | -0.17% | 27.79 Mrd. | ||
+0.53% | -6.73% | +2.23% | +19.31% | 26.5 Mrd. | ||
+3.80% | +6.42% | +17.57% | +29.62% | 25.66 Mrd. | ||
-1.72% | -1.72% | +2.11% | +6.81% | 25.43 Mrd. | ||
+0.20% | +4.07% | +16.57% | +22.67% | 24.64 Mrd. | ||
-0.55% | +12.36% | +17.40% | +26.13% | 17.82 Mrd. | ||
+0.46% | -1.25% | -7.23% | +3.30% | 14.13 Mrd. | ||
-0.15% | +0.73% | -6.83% | +5.86% | 14.06 Mrd. | ||
+0.12% | +0.79% | +8.77% | +36.17% | 13.13 Mrd. | ||
+0.49% | +13.87% | +32.27% | +65.33% | 10.94 Mrd. | ||
+0.43% | +0.89% | +39.74% | +116.69% | 10.85 Mrd. | ||
Durchschnitt | +0.26% | +2.92% | +11.53% | +31.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.35% | +3.02% | +13.49% | +36.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.36% | ||
2023 | +4.67% | ||
2022 | +6.20% | ||
2021 | +43.62% | ||
2020 | -51.58% | ||
2019 | -25.80% | ||
2018 | -64.54% | ||
2017 | -1.34% | ||
2016 | -18.70% | ||
2015 | +5.23% |
- Börse
- Aktien
- 002366 Aktie
- Kurse RongFa Nuclear Equipment Co., Ltd.