Kurse Rongzun International Holdings Group Limited
Aktien
A3EGQ4
KYG0700L1095
1780
Schwere Baukonstruktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.6 HKD | +5.26% | -13.04% | -28.89% |
13.05. | B&D Strategic ändert Namen, Börse verkürzt Namen | MT |
09.04. | B&D Strategic's Vorsitzender tritt zurück | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 1.84 $ | 1.58 $ | 1.52 $ | 1.6 $ |
Volumen | 15 000 | 20 000 | 20 000 | 35 000 |
Veränderung | 0.00% | -14.13% | -3.80% | +5.26% |
Eröffnung | 1.83 | 1.58 | 1.54 | 1.40 |
Hoch | 1.84 | 1.60 | 1.54 | 1.64 |
Tief | 1.83 | 1.58 | 1.52 | 1.40 |
Performance
1 Tag | +5.26% | ||
1 Woche | -13.04% | ||
Aktueller Monat | -13.04% | ||
1 Monat | -13.04% | ||
3 Monate | +18.52% | ||
6 Monate | -28.57% | ||
Laufendes Jahr | -28.89% | ||
1 Jahr | -20.00% | ||
3 Jahre | +77.78% | ||
5 Jahre | +88.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.26% | -13.04% | -28.89% | -20.00% | 127 Mio. | ||
-2.59% | -3.23% | -2.59% | +2.85% | 68.29 Mrd. | ||
+1.35% | -3.67% | +0.17% | +52.59% | 58.15 Mrd. | ||
+0.76% | -2.40% | +24.80% | +46.43% | 39.43 Mrd. | ||
+0.72% | -0.36% | +16.63% | -6.81% | 32.22 Mrd. | ||
-1.09% | -0.33% | +9.45% | +24.62% | 28.61 Mrd. | ||
0.00% | +1.52% | +17.61% | -14.58% | 21.32 Mrd. | ||
-0.56% | +1.44% | +11.96% | +17.84% | 18.85 Mrd. | ||
+4.12% | +7.45% | +45.11% | +6.32% | 17.73 Mrd. | ||
+0.47% | -3.26% | +74.53% | +112.77% | 17.67 Mrd. | ||
+0.35% | +0.58% | +14.06% | -13.55% | 15.27 Mrd. | ||
-2.28% | -3.78% | +1.52% | +14.40% | 14.05 Mrd. | ||
0.00% | -0.19% | +9.20% | -6.97% | 12.69 Mrd. | ||
0.00% | +0.55% | +30.49% | +36.05% | 12.08 Mrd. | ||
+0.53% | -1.76% | -7.17% | +3.26% | 11.68 Mrd. | ||
+0.78% | +0.34% | +2.74% | +32.41% | 11.62 Mrd. | ||
Durchschnitt | +0.49% | -1.22% | +13.73% | +17.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | -1.21% | +13.17% | +22.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:46:03 | 1.6 | 2 500 | 32 500 |
09:43:07 | 1.6 | 10 000 | 30 000 |
07:42:44 | 1.64 | 2 500 | 20 000 |
07:00:03 | 1.6 | 10 000 | 17 500 |
04:19:13 | 1.59 | 2 500 | 7 500 |
04:19:13 | 1.59 | 2 500 | 5 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.89% | ||
2023 | +97.37% | ||
2022 | -58.09% | ||
2021 | +606.49% | ||
2020 | -44.20% | ||
2019 | -22.47% |
- Börse
- Aktien
- A3EGQ4 Aktie
- Kurse Rongzun International Holdings Group Limited