Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.74 HKD | -5.13% | -2.63% | +70.11% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.76 $ | 0.76 $ | 0.76 $ | 0.78 $ | 0.74 $ |
Volumen | 0 | 0 | 0 | 3 000 | 46 000 |
Veränderung | 0.00% | 0.00% | 0.00% | +2.63% | -5.13% |
Eröffnung | 0.76 | 0.76 | 0.76 | 0.78 | 0.8 |
Hoch | 0.76 | 0.76 | 0.76 | 0.78 | 0.88 |
Tief | 0.76 | 0.76 | 0.76 | 0.78 | 0.73 |
Performance
1 Tag | -5.13% | ||
1 Woche | -2.63% | ||
Aktueller Monat | +5.71% | ||
1 Monat | -6.33% | ||
3 Monate | +60.87% | ||
6 Monate | +29.82% | ||
Laufendes Jahr | +70.11% | ||
1 Jahr | -82.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Dienstleistungen für Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.13% | -2.63% | +70.11% | -82.21% | 50.64 Mio. | ||
-1.76% | +6.10% | 0.00% | -32.81% | 8.27 Mrd. | ||
+6.32% | +12.56% | -18.27% | -42.27% | 3.06 Mrd. | ||
-3.12% | +18.39% | -21.78% | -54.79% | 2.33 Mrd. | ||
+2.73% | +20.08% | +11.11% | -30.81% | 2.18 Mrd. | ||
-0.70% | -2.07% | -52.57% | +53.99% | 1.47 Mrd. | ||
+3.76% | +15.06% | +23.37% | -18.41% | 1.4 Mrd. | ||
+0.58% | +3.88% | -18.89% | -34.64% | 1.34 Mrd. | ||
+4.08% | +4.13% | -12.56% | -28.10% | 913 Mio. | ||
-3.47% | -8.76% | -38.35% | -21.51% | 555 Mio. | ||
+9.83% | +18.01% | -15.56% | -39.49% | 618 Mio. | ||
+3.75% | +12.93% | -2.06% | -25.06% | 576 Mio. | ||
+2.76% | +13.31% | +15.50% | -19.89% | 564 Mio. | ||
-0.70% | +8.93% | +103.77% | +264.88% | 514 Mio. | ||
+0.09% | -0.82% | -0.64% | -8.40% | 447 Mio. | ||
0.00% | -0.51% | -15.65% | -28.15% | 230 Mio. | ||
Durchschnitt | +1.17% | +6.90% | +1.72% | -9.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.78% | +10.51% | -5.47% | -22.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:28:41 | 0.73 | 1 000 | 43 000 |
09:00:54 | 0.87 | 5 000 | 42 000 |
09:00:54 | 0.87 | 3 000 | 37 000 |
09:00:54 | 0.87 | 7 000 | 34 000 |
07:09:10 | 0.88 | 2 000 | 27 000 |
07:09:10 | 0.8 | 11 000 | 25 000 |
07:09:10 | 0.79 | 8 000 | 14 000 |
04:58:10 | 0.8 | 1 000 | 6 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +79.31% | ||
2023 | -89.64% | ||
2022 | -15.15% | ||
2021 | +1.02% |
- Börse
- Aktien
- A3CY4G Aktie
- Kurse Ronshine Service Holding Co., Ltd