Kurse Rosenbauer International AG
Aktien
892502
AT0000922554
ROS
Konstruktion / Landwirtschaftliche Maschinen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
29.9 EUR | +0.67% | -2.29% | +3.82% |
5-Tages-Kurse
verzögerte Kurse Wiener Boerse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 29.1 € | 29.9 € | 29.7 € | 29.9 € |
Volumen | 7 667 | 1 176 | 2 035 | 3 124 |
Veränderung | -0.68% | +2.75% | -0.67% | +0.67% |
Eröffnung | 29.30 | 29.30 | 30.00 | 29.90 |
Hoch | 30.40 | 29.90 | 30.30 | 30.20 |
Tief | 29.10 | 29.20 | 29.60 | 29.50 |
Performance
1 Tag | +0.67% | ||
1 Woche | -2.29% | ||
Aktueller Monat | +6.03% | ||
1 Monat | +9.12% | ||
3 Monate | -0.33% | ||
6 Monate | -0.66% | ||
Laufendes Jahr | +3.82% | ||
1 Jahr | -6.56% | ||
3 Jahre | -48.09% | ||
5 Jahre | -32.05% | ||
10 Jahre | -56.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwere Lastwagen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.67% | -2.29% | +3.82% | -6.56% | 217 Mio. | ||
+0.52% | -13.44% | +25.72% | +64.62% | 6.79 Mrd. | ||
+0.68% | -0.34% | +6.92% | +2.25% | 3.87 Mrd. | ||
+3.58% | -6.83% | +27.62% | +16.94% | 2.75 Mrd. | ||
0.00% | 0.00% | +7.07% | -11.67% | 2.6 Mrd. | ||
-1.82% | -7.82% | +30.15% | +17.38% | 2.56 Mrd. | ||
+2.54% | -2.96% | -3.94% | -5.31% | 1.11 Mrd. | ||
+2.38% | +0.80% | +8.76% | +57.05% | 1.02 Mrd. | ||
+1.44% | +6.27% | -28.26% | -32.27% | 682 Mio. | ||
-0.44% | -.--% | -.--% | -.--% | 669 Mio. | ||
+1.35% | +2.29% | +29.62% | +50.89% | 619 Mio. | ||
+3.03% | +7.13% | +16.02% | +31.22% | 500 Mio. | ||
+3.00% | +7.13% | -20.50% | -36.29% | 434 Mio. | ||
+0.77% | -2.72% | -17.26% | -23.54% | 117 Mio. | ||
-0.15% | -0.15% | -5.50% | -22.56% | 90.4 Mio. | ||
Durchschnitt | +1.17% | -0.54% | +5.35% | +6.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.88% | -4.07% | +15.57% | +23.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:03 | 29.9 | 145 | 3 124 |
17:23:28 | 29.7 | 34 | 2 979 |
17:18:48 | 29.7 | 34 | 2 945 |
17:14:03 | 29.7 | 67 | 2 911 |
17:00:43 | 29.7 | 170 | 2 844 |
16:52:38 | 29.8 | 37 | 2 674 |
16:43:13 | 29.8 | 41 | 2 637 |
16:33:27 | 29.8 | 41 | 2 596 |
16:23:42 | 29.8 | 41 | 2 555 |
16:14:02 | 29.8 | 41 | 2 514 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.82% | ||
2023 | -4.32% | ||
2022 | -35.13% | ||
2021 | +27.82% | ||
2020 | -9.70% | ||
2019 | +20.72% | ||
2018 | -36.68% | ||
2017 | -2.97% | ||
2016 | -18.62% | ||
2015 | -6.79% | ||
2014 | +20.53% | ||
2013 | +28.72% | ||
2012 | +26.86% | ||
2011 | -3.19% | ||
2010 | +29.22% | ||
2009 | +31.91% | ||
2008 | -32.93% | ||
2007 | +31.21% | ||
2006 | +58.74% | ||
2005 | -1.59% | ||
2004 | +42.24% | ||
2003 | +76.68% | ||
2002 | +21.29% | ||
2001 | -12.50% | ||
2000 | -23.10% | ||
1999 | -32.90% | ||
1998 | -5.45% | ||
1997 | +46.95% | ||
1996 | -17.61% | ||
1995 | -29.88% | ||
1994 | -1.69% |
- Börse
- Aktien
- 892502 Aktie
- Kurse Rosenbauer International AG