ROTSHTEIN REALESTATE LTD Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 3’896 ILa | +0.26% |
|
-1.54% | +24.71% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE| 21.04.2024 | 24.04.2024 | 25.04.2024 | 30.04.2024 | 01.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 3710 ILa | 3957 ILa | 3901 ILa | 3886 ILa | 3’896 ILa |
| Volumen | 7 425 | 8 069 | 3 154 | 4 796 | 1 146 |
| Veränderung | +∞% | +6.66% | -1.42% | -0.38% | +0.26% |
| Eröffnung | 3,559.00 | 3,710.00 | 3,957.00 | 3,901.00 | 3’924 |
| Hoch | 3,757.00 | 3,981.00 | 3,999.00 | 3,980.00 | 3’924 |
| Tief | 3,559.00 | 3,710.00 | 3,844.00 | 3,840.00 | 3’888 |
Performance
| 1 Tag | +0.26% | ||
| 1 Woche | -1.54% | ||
| Aktueller Monat | +5.16% | ||
| 1 Monat | +5.16% | ||
| 3 Monate | +15.68% | ||
| 6 Monate | +63.01% | ||
| Laufendes Jahr | +24.71% | ||
| 1 Jahr | +44.99% | ||
| 3 Jahre | +21.56% | ||
| 5 Jahre | +158.01% | ||
| 10 Jahre | +289.99% |
Volumen
MärkteTagesvolumen
1 146
Geschätztes Tagesvolumen
1 507
Durchschn. Volumen 20 Tage
5 783
Tagesvolumen-Verhältnis
0.26
Durchschn. Volumen 20 Tage ILa
22 530 568.00
Durchschn. Volumen 20 Tage USD
60 269.27
Rekordvolumen 1
250 654
Rekordvolumen 2
183 133
Rekordvolumen 3
118 080
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (ILa)
599 788 470
Marktwert (USD)
160 462 609
Umsatz (ILS)
702 592 000
Umsatz (USD)
187 965 843
Mitarbeiterzahl
67
Umsatz / Mitarbeiter (ILS)
10 486 448
Umsatz / Mitarbeiter (USD)
2 805 460
Streubesitz
32.77 %
Streubesitz (ILa)
204 387 624
Streubesitz (USD)
54 680 230
Täglich gehandeltes Kapital
3.76%
Extremkurse
1 Woche
3 710.00
3 999.00
1 Monat
3 453.003 999.00
Laufendes Jahr
3 110.003 999.00
1 Jahr
2 298.003 999.00
3 Jahre
2 255.005 685.00
5 Jahre
1 143.005 685.00
10 Jahre
910.005 685.00
Indikatoren
Gleitender Durchschnitt 5 Tage
3 914.67
Gleitender Durchschnitt 20 Tage
3 694.05
Gleitender Durchschnitt 50 Tage
3 679.70
Gleitender Durchschnitt 100 Tage
3 501.52
Kursdifferenz / (MMA5)
+0.48%
Kursdifferenz / (MMA20)
-5.18%
Kursdifferenz / (MMA50)
-5.55%
Kursdifferenz / (MMA100)
-10.13%
STIM
RSI 9 Tage
67.33
RSI 14 Tage
63.23
Sektorenvergleich - Wohnbauunternehmen - Mehrfamilienhäuser
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.26% | -1.54% | +24.71% | +44.99% | 160 Mio. | ||
| -0.37% | +2.79% | +3.58% | +14.17% | 3.3 Mrd. | ||
| +0.78% | +1.48% | +13.69% | +48.02% | 1.47 Mrd. | ||
| -2.49% | +3.92% | +8.95% | +67.52% | 1.1 Mrd. | ||
| +2.20% | +4.38% | +42.21% | +168.91% | 1.08 Mrd. | ||
| +1.27% | +0.95% | +4.59% | +34.88% | 789 Mio. | ||
| +1.87% | +1.34% | +18.75% | +61.39% | 761 Mio. | ||
| -0.49% | +4.13% | +0.50% | +2.54% | 667 Mio. | ||
| -2.80% | -3.48% | +1.90% | +30.89% | 678 Mio. | ||
| -0.49% | -0.16% | +8.39% | +29.70% | 648 Mio. | ||
| -.--% | -5.03% | +22.74% | +81.82% | 492 Mio. | ||
| -7.35% | -2.55% | -4.97% | +89.10% | 425 Mio. | ||
| +0.83% | +3.31% | +2.79% | +27.32% | 426 Mio. | ||
| -0.15% | +5.20% | -20.76% | -46.47% | 323 Mio. | ||
| -1.01% | -0.79% | +2.29% | +18.44% | 214 Mio. | ||
| +0.69% | -2.67% | +10.82% | +32.89% | 204 Mio. | ||
| Durchschnitt | -0.52% | +0.49% | +8.76% | +44.13% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.34% | +1.25% | +9.62% | +45.75% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
29.YbHqvD5Yuiol4xlQAh4m4Xf1JZFXhGJ5HuBYt2IjPRA.FtqQinQq8nxPsnA6QSheuRHBfKYn3SwWK7UH-i5zbEEm-Nv7eAHbGnbaSA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 14:30:13 | 3’896 | 25 | 1 146 |
| 14:25:22 | 3’888 | 80 | 1 121 |
| 14:25:22 | 3’888 | 66 | 1 041 |
| 14:04:42 | 3’900 | 112 | 975 |
| 14:04:42 | 3’904 | 13 | 863 |
| 14:04:42 | 3’905 | 71 | 850 |
| 14:04:42 | 3’906 | 29 | 779 |
| 14:04:42 | 3’906 | 23 | 750 |
| 14:04:42 | 3’906 | 13 | 727 |
| 14:04:42 | 3’906 | 20 | 714 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +24.39% | ||
| 2023 | -17.14% | ||
| 2022 | -22.03% | ||
| 2021 | +64.57% | ||
| 2020 | +27.74% | ||
| 2019 | +64.29% | ||
| 2018 | -10.03% | ||
| 2017 | +6.36% | ||
| 2016 | +19.82% | ||
| 2015 | +20.77% | ||
| 2014 | +9.25% | ||
| 2013 | +51.70% | ||
| 2012 | -0.29% | ||
| 2011 | +13.30% | ||
| 2010 | +73.24% | ||
| 2009 | +94.81% | ||
| 2008 | -55.56% | ||
| 2007 | +62.90% | ||
| 2006 | +5.24% | ||
| 2005 | +77.51% | ||
| 2004 | +63.17% | ||
| 2003 | -45.28% | ||
| 2002 | +1.15% | ||
| 2001 | -47.39% | ||
| 2000 | -20.95% | ||
| 1999 | +125.00% | ||
| 1998 | -3.45% | ||
| 1997 | +5.84% | ||
| 1996 | -99.16% |
- Börse
- Aktien
- A1CY3F Aktie
- Kurse Rotshtein Realestate Ltd
