Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
697 JPY | +0.14% | -1.27% | +24.91% |
05.04. | ROUND ONE CORPORATION : Jefferies & Co. bekräftigt seine Kaufempfehlung | ZM |
19.02. | ROUND ONE CORPORATION : Jefferies & Co. behält seine Kaufempfehlung bei | ZM |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 707 ¥ | 711 ¥ | 696 ¥ | 697 ¥ |
Volumen | 933 200 | 1 111 200 | 969 600 | 1 356 100 |
Veränderung | -0.84% | +0.57% | -2.11% | +0.14% |
Eröffnung | 715.00 | 712.00 | 705.00 | 683.00 |
Hoch | 718.00 | 719.00 | 707.00 | 700.00 |
Tief | 707.00 | 711.00 | 695.00 | 680.00 |
Performance
1 Tag | +0.14% | ||
1 Woche | -1.27% | ||
Aktueller Monat | -11.44% | ||
1 Monat | -11.21% | ||
3 Monate | +8.23% | ||
6 Monate | +31.76% | ||
Laufendes Jahr | +24.91% | ||
1 Jahr | +20.80% | ||
3 Jahre | +90.26% | ||
5 Jahre | +39.96% | ||
10 Jahre | +171.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Freizeit & Erholung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.14% | -1.27% | +24.91% | +20.80% | 1.19 Mrd. | ||
+0.66% | +0.99% | -4.45% | +15.46% | 3.66 Mrd. | ||
+0.06% | +6.42% | -21.15% | -21.88% | 2.65 Mrd. | ||
+1.47% | -1.60% | -17.30% | -17.88% | 1.75 Mrd. | ||
+0.88% | -1.00% | -18.25% | -32.75% | 1.16 Mrd. | ||
+0.47% | -1.09% | +17.10% | -9.39% | 1.08 Mrd. | ||
+1.84% | -10.81% | +42.33% | +43.13% | 924 Mio. | ||
+3.28% | +6.78% | -5.97% | -23.64% | 891 Mio. | ||
-3.01% | 0.00% | +5.46% | +107.47% | 787 Mio. | ||
+0.80% | -6.38% | +25.09% | -11.92% | 767 Mio. | ||
-0.43% | +9.59% | -1.27% | -2.11% | 751 Mio. | ||
-0.37% | +0.56% | -4.11% | -25.45% | 749 Mio. | ||
+2.24% | +3.94% | +12.09% | +42.92% | 733 Mio. | ||
+0.85% | +8.00% | -30.28% | -25.53% | 716 Mio. | ||
-2.96% | +2.81% | +8.86% | - | 681 Mio. | ||
+0.82% | -3.41% | +37.42% | +21.33% | 545 Mio. | ||
Durchschnitt | +0.42% | +0.04% | +4.40% | +5.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.51% | +0.60% | -0.46% | +2.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 697 | 201 000 | 1 356 100 |
07:59:59 | 698 | 200 | 1 155 100 |
07:59:55 | 697 | 100 | 1 154 900 |
07:59:55 | 699 | 2 200 | 1 154 800 |
07:59:55 | 698 | 900 | 1 152 600 |
07:59:55 | 697 | 100 | 1 151 700 |
07:59:55 | 698 | 700 | 1 151 600 |
07:59:55 | 698 | 1 900 | 1 150 900 |
07:59:50 | 698 | 300 | 1 149 000 |
07:59:40 | 698 | 600 | 1 148 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.91% | ||
2023 | +16.25% | ||
2022 | +5.57% | ||
2021 | +47.14% | ||
2020 | -12.38% | ||
2019 | -6.21% | ||
2018 | -40.51% | ||
2017 | +134.07% | ||
2016 | +48.08% | ||
2015 | -22.30% | ||
2014 | -16.69% | ||
2013 | +71.05% | ||
2012 | -1.20% | ||
2011 | -0.60% | ||
2010 | -8.38% | ||
2009 | -18.30% | ||
2008 | -69.87% | ||
2007 | -36.65% | ||
2006 | -33.08% | ||
2005 | +150.48% | ||
2004 | -15.32% | ||
2003 | +259.42% | ||
2002 | +16.95% | ||
2001 | +7.27% | ||
2000 | -84.06% | ||
1999 | +1’004.00% | ||
1998 | -75.96% | ||
1997 | -56.12% |
- Börse
- Aktien
- 919633 Aktie
- Kurse Round One Corporation