Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
37.83 EGP | +3.19% |
|
+13.71% | +24.98% |
01.07. | Rowad Tourism Company meldet Ergebniszahlen für das erste Quartal zum 31. März 2024 | CI |
31.03. | Rowad Tourism Company meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Egyptian Exchange25.06.2024 | 26.06.2024 | 27.06.2024 | 01.07.2024 | 02.07.2024 | |
---|---|---|---|---|---|
Kurs | 33.27 £ | 34.93 £ | 36.66 £ | 36.66 £ | 37.83 £ |
Volumen | 0 | 212 795 | 63 334 | 7 852 | 25 688 |
Veränderung | 0.00% | +4.99% | +4.95% | 0.00% | +3.19% |
Eröffnung | 33.27 | 33.27 | 34.93 | 36.66 | 36.66 |
Hoch | 33.27 | 34.93 | 36.67 | 38.20 | 38.38 |
Tief | 33.27 | 31.61 | 36.40 | 34.83 | 35.00 |
Performance
1 Tag | +3.19% | ||
1 Woche | +13.71% | ||
Aktueller Monat | +3.19% | ||
1 Monat | +35.83% | ||
3 Monate | +31.22% | ||
6 Monate | +19.04% | ||
Laufendes Jahr | +24.98% | ||
1 Jahr | +134.68% | ||
3 Jahre | +3.87% | ||
5 Jahre | +394.51% | ||
10 Jahre | +330.38% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 34.83](/images/extremecours_fleche.png)
![Kursextrem 25.08](/images/extremecours_fleche.png)
![Kursextrem 22.82](/images/extremecours_fleche.png)
![Kursextrem 13.55](/images/extremecours_fleche.png)
![Kursextrem 8.45](/images/extremecours_fleche.png)
![Kursextrem 6.06](/images/extremecours_fleche.png)
![Kursextrem 3.06](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Hotels, Motels & Kreuzfahrtlinien - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.19% | +13.71% | +24.98% | +134.68% | 13.6 Mio. | ||
+0.20% | -1.98% | +6.42% | +30.64% | 68.54 Mrd. | ||
+0.64% | +0.24% | +18.40% | +48.13% | 53.91 Mrd. | ||
+0.45% | -1.13% | +15.88% | +51.53% | 16.67 Mrd. | ||
-0.12% | -0.87% | +14.00% | +29.75% | 15.04 Mrd. | ||
-0.61% | -7.72% | +36.74% | +53.60% | 10.28 Mrd. | ||
+1.75% | +0.26% | +12.31% | +14.26% | 9.8 Mrd. | ||
-0.84% | -5.60% | 0.00% | -13.87% | 4.54 Mrd. | ||
+0.12% | -3.42% | +69.84% | +101.50% | 3.17 Mrd. | ||
+1.09% | -2.20% | +11.67% | +8.21% | 3.11 Mrd. | ||
0.00% | -2.76% | -1.12% | -28.74% | 3.06 Mrd. | ||
-0.14% | -1.53% | -1.50% | -31.86% | 2.94 Mrd. | ||
+0.50% | +0.84% | -32.29% | +14.90% | 2.03 Mrd. | ||
+1.48% | +1.64% | +30.03% | +21.76% | 1.8 Mrd. | ||
-1.64% | -4.92% | -3.84% | +5.65% | 1.41 Mrd. | ||
+0.17% | -1.92% | +21.49% | +55.32% | 1.38 Mrd. | ||
Durchschnitt | +0.38% | -1.16% | +13.94% | +30.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | -1.69% | +13.50% | +35.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.98% | ||
2023 | +71.79% | ||
2022 | -12.29% | ||
2021 | +61.24% | ||
2020 | +36.32% | ||
2019 | +7.28% | ||
2018 | -23.04% | ||
2017 | +202.46% | ||
2016 | -13.06% | ||
2015 | -43.34% | ||
2014 | -10.70% | ||
2013 | -11.21% | ||
2012 | +18.01% | ||
2011 | -71.52% | ||
2010 | +84.37% | ||
2009 | +7.26% | ||
2008 | -72.38% | ||
2007 | +512.40% | ||
2006 | 0.00% | ||
2005 | 0.00% |
- Börse
- Aktien
- ROTO Aktie
- Kurse Rowad Tourism Company