Kurse Royal Ceramics Lanka PLC
Aktien
RCL.N0000
LK0217N00006
RCL.N0000
Konstruktionsmaterialien und -zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33 LKR | +1.85% | +6.11% | +25.00% |
5-Tages-Kurse
Schlusskurs Colombo S.E.19.04.2024 | 22.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 31.1 ₨ | 30.9 ₨ | 31.5 ₨ | 32.4 ₨ | 33 ₨ |
Volumen | 374 733 | 460 041 | 320 399 | 1 719 813 | 2 734 697 |
Veränderung | -0.32% | -0.64% | +1.94% | +2.86% | +1.85% |
Eröffnung | 31.50 | 31.20 | 30.70 | 31.50 | 32.50 |
Hoch | 31.50 | 31.20 | 32.00 | 32.70 | 33.40 |
Tief | 30.90 | 30.80 | 30.70 | 30.90 | 32.50 |
Performance
1 Tag | +1.85% | ||
1 Woche | +6.11% | ||
Aktueller Monat | +6.11% | ||
1 Monat | +6.80% | ||
3 Monate | +22.22% | ||
6 Monate | +19.57% | ||
Laufendes Jahr | +25.00% | ||
1 Jahr | +19.13% | ||
3 Jahre | -2.08% | ||
5 Jahre | +478.95% | ||
10 Jahre | +230.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hersteller von Bodenbelägen und Innenfliesen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.85% | +6.11% | +25.00% | +19.13% | 124 Mio. | ||
+4.55% | +6.02% | +10.01% | +45.94% | 16.86 Mrd. | ||
+0.85% | -1.08% | -7.61% | - | 3.01 Mrd. | ||
-0.38% | +0.93% | -5.68% | +101.82% | 920 Mio. | ||
-1.03% | -.--% | -1.54% | +19.61% | 789 Mio. | ||
-2.80% | -0.66% | -3.00% | -23.06% | 632 Mio. | ||
+2.14% | -1.48% | -26.07% | -40.10% | 565 Mio. | ||
+0.71% | +1.96% | +3.29% | - | 474 Mio. | ||
+2.46% | +4.98% | -13.14% | -43.45% | 471 Mio. | ||
-1.15% | +1.18% | -20.05% | -13.16% | 439 Mio. | ||
0.00% | -5.56% | +18.88% | -24.78% | 419 Mio. | ||
+0.66% | 0.00% | -24.00% | - | 339 Mio. | ||
+1.20% | +5.49% | -18.81% | -21.96% | 294 Mio. | ||
-3.70% | -4.41% | -2.26% | -30.11% | 290 Mio. | ||
-0.95% | +2.67% | -31.18% | -43.44% | 207 Mio. | ||
+0.25% | +8.94% | -42.24% | -18.13% | 197 Mio. | ||
Durchschnitt | +0.29% | +2.50% | -8.65% | -5.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.00% | +4.19% | +3.51% | +35.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.00% | ||
2023 | -6.71% | ||
2022 | -63.76% | ||
2021 | +340.99% | ||
2020 | +100.11% | ||
2019 | +18.63% | ||
2018 | -34.85% | ||
2017 | -0.87% | ||
2016 | +3.87% | ||
2015 | -4.88% | ||
2014 | +38.18% | ||
2013 | -14.55% | ||
2012 | -30.04% | ||
2011 | -7.18% | ||
2010 | +358.50% | ||
2009 | +137.50% | ||
2008 | -12.50% | ||
2007 | -11.11% | ||
2006 | +20.00% | ||
2005 | 0.00% | ||
2004 | -82.86% | ||
2003 | 0.00% | ||
2002 | -7.89% | ||
2001 | +31.03% | ||
2000 | 0.00% | ||
1999 | +3.57% | ||
1998 | -35.63% | ||
1997 | -14.71% | ||
1996 | -19.05% | ||
1995 | -34.38% |
- Börse
- Aktien
- RCL.N0000 Aktie
- Kurse Royal Ceramics Lanka PLC