ROYAL GOLD, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 124.2 USD | +2.70% |
|
+2.08% | +2.67% |
| 17.04. | Transcript : Royal Gold, Inc. - Analyst/Investor Day | |
| 17.04. | Royal Gold, Inc. gibt eine Umsatzprognose für das Jahr bis zum 31. Dezember 2024 ab | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|
| Kurs | 118.82 $ | 120.41 $ | 120.93 $ | 124.19 $ |
| Volumen | 704 022 | 350 747 | 463 259 | 401 384 |
| Veränderung | -3.19% | +1.34% | +0.43% | +2.70% |
| Eröffnung | 119.26 | 118.00 | 119.61 | 121.38 |
| Hoch | 121.54 | 121.59 | 121.08 | 124.63 |
| Tief | 118.22 | 118.00 | 119.33 | 120.10 |
Performance
| 1 Tag | +2.70% | ||
| 1 Woche | +2.08% | ||
| Aktueller Monat | +1.95% | ||
| 1 Monat | +11.88% | ||
| 3 Monate | +7.00% | ||
| 6 Monate | +15.99% | ||
| Laufendes Jahr | +2.67% | ||
| 1 Jahr | -7.36% | ||
| 3 Jahre | +5.12% | ||
| 5 Jahre | +43.18% | ||
| 10 Jahre | +88.02% |
Volumen
MärkteTagesvolumen
401 384
Geschätztes Tagesvolumen
401 384
Durchschn. Volumen 20 Tage
563 018
Tagesvolumen-Verhältnis
0.71
Durchschn. Volumen 20 Tage USD
69 921 205.42
Rekordvolumen 1
9 317 389
Rekordvolumen 2
8 577 380
Rekordvolumen 3
5 430 022
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
8 163 388 969
Umsatz (USD)
605 717 000
Mitarbeiterzahl
30
Umsatz / Mitarbeiter (USD)
20 190 567
Streubesitz
99.67 %
Streubesitz (USD)
8 136 055 992
Täglich gehandeltes Kapital
0.86%
Extremkurse
1 Woche
118.00
124.63
1 Monat
111.43126.28
Laufendes Jahr
100.55126.28
1 Jahr
100.55147.82
3 Jahre
84.54147.82
5 Jahre
59.78147.82
10 Jahre
24.68147.82
Indikatoren
Gleitender Durchschnitt 5 Tage
121.42
Gleitender Durchschnitt 20 Tage
121.98
Gleitender Durchschnitt 50 Tage
114.09
Gleitender Durchschnitt 100 Tage
116.22
Kursdifferenz / (MMA5)
-2.23%
Kursdifferenz / (MMA20)
-1.78%
Kursdifferenz / (MMA50)
-8.13%
Kursdifferenz / (MMA100)
-6.42%
STIM
RSI 9 Tage
51.64
RSI 14 Tage
54.01
Sektorenvergleich - Goldbergbau
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.70% | +2.08% | +2.67% | -7.36% | 8.16 Mrd. | ||
| +1.96% | +2.32% | +18.40% | +15.31% | 32.34 Mrd. | ||
| +3.09% | -0.21% | -2.55% | -10.75% | 29.9 Mrd. | ||
| +1.97% | +1.21% | +12.30% | +8.64% | 24.29 Mrd. | ||
| +1.48% | -2.58% | +10.62% | +9.50% | 11.12 Mrd. | ||
| +3.92% | -3.92% | +21.88% | - | 9.51 Mrd. | ||
| +1.84% | -.--% | -.--% | -.--% | 8.59 Mrd. | ||
| +1.77% | +2.56% | +14.71% | +34.50% | 8.25 Mrd. | ||
| -1.44% | -1.20% | +15.04% | +17.14% | 5.95 Mrd. | ||
| +4.16% | +0.46% | +34.09% | +5.85% | 5.43 Mrd. | ||
| +0.11% | -3.81% | +31.48% | +13.49% | 4.19 Mrd. | ||
| +1.44% | -2.76% | -15.99% | -36.00% | 3.35 Mrd. | ||
| +2.54% | -2.03% | +16.99% | +12.43% | 3.37 Mrd. | ||
| -2.53% | -5.13% | - | - | 3.08 Mrd. | ||
| +1.11% | -2.20% | +15.18% | -2.81% | 2.96 Mrd. | ||
| +2.80% | -1.56% | +17.44% | +38.83% | 3 Mrd. | ||
| Durchschnitt | +1.68% | -1.04% | +12.82% | +7.06% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +2.09% | -0.07% | +11.19% | +6.19% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
e.IABfLExPNlWMj82t2qd46iirhnvaHasZpb2z_0JsD-A.bmZqWSA4TA355JX5rs1NhFzGyziVe-NT8Oz-u29fYrZMNjJLdH5_YNze-Q
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:19:06 | 124.5 | 100 | 115 669 |
| 21:19:05 | 124.5 | 100 | 115 569 |
| 21:18:29 | 124.5 | 100 | 115 469 |
| 21:17:58 | 124.5 | 100 | 115 369 |
| 21:17:58 | 124.5 | 100 | 115 269 |
| 21:17:58 | 124.5 | 100 | 115 169 |
| 21:17:58 | 124.5 | 100 | 115 069 |
| 21:17:58 | 124.5 | 100 | 114 969 |
| 21:17:58 | 124.5 | 100 | 114 869 |
| 21:17:28 | 124.5 | 100 | 114 769 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +2.67% | ||
| 2023 | +7.31% | ||
| 2022 | +7.14% | ||
| 2021 | -1.08% | ||
| 2020 | -13.00% | ||
| 2019 | +42.73% | ||
| 2018 | +4.30% | ||
| 2017 | +29.63% | ||
| 2016 | +73.70% | ||
| 2015 | -41.83% | ||
| 2014 | +36.10% | ||
| 2013 | -43.38% | ||
| 2012 | +20.66% | ||
| 2011 | +23.43% | ||
| 2010 | +16.01% | ||
| 2009 | -4.31% | ||
| 2008 | +61.24% | ||
| 2007 | -15.18% | ||
| 2006 | +3.60% | ||
| 2005 | +90.41% | ||
| 2004 | -12.85% | ||
| 2003 | -16.01% | ||
| 2002 | +380.17% | ||
| 2001 | +80.52% | ||
| 2000 | -20.69% | ||
| 1999 | 0.00% | ||
| 1998 | -23.68% | ||
| 1997 | -64.49% | ||
| 1996 | +69.84% | ||
| 1995 | -3.08% | ||
| 1994 | -5.11% | ||
| 1993 | +174.00% | ||
| 1992 | +733.33% | ||
| 1991 | 0.00% | ||
| 1990 | -76.92% | ||
| 1989 | -40.91% | ||
| 1988 | -18.52% | ||
| 1987 | +17.39% | ||
| 1986 | -4.17% | ||
| 1985 | -61.29% | ||
| 1984 | -34.74% | ||
| 1983 | -24.60% |
- Börse
- Aktien
- 885652 Aktie
- Kurse Royal Gold, Inc.
