Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
119.8 EUR | +2.35% |
|
+2.92% | +7.88% |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|
Kurs | 116 € | 116.35 € | 117.1 € | 119.85 € |
Volumen | 0 | 85 | 85 | 20 |
Veränderung | -1.07% | +0.30% | +0.64% | +2.35% |
Eröffnung | 116.90 | 115.65 | 115.50 | 117.65 |
Hoch | 116.90 | 116.35 | 117.10 | 119.85 |
Tief | 116.00 | 115.65 | 115.50 | 110.65 |
Performance
1 Tag | +2.35% | ||
1 Woche | +2.92% | ||
Aktueller Monat | +3.32% | ||
1 Monat | +1.83% | ||
3 Monate | +5.92% | ||
6 Monate | +10.92% | ||
Laufendes Jahr | +7.88% | ||
1 Jahr | +12.54% | ||
3 Jahre | +23.15% | ||
5 Jahre | +32.17% | ||
10 Jahre | +119.28% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 110.65](/images/extremecours_fleche.png)
![Kursextrem 110.65](/images/extremecours_fleche.png)
![Kursextrem 93.06](/images/extremecours_fleche.png)
![Kursextrem 93.06](/images/extremecours_fleche.png)
![Kursextrem 79.92](/images/extremecours_fleche.png)
![Kursextrem 55](/images/extremecours_fleche.png)
![Kursextrem 23](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.35% | +2.92% | +7.88% | +12.54% | 8.31 Mrd. | ||
+4.17% | +4.83% | +4.98% | +0.95% | 48.1 Mrd. | ||
+3.62% | +4.12% | +24.07% | +34.70% | 32.79 Mrd. | ||
+3.38% | +2.69% | +13.75% | +29.80% | 23.82 Mrd. | ||
+2.16% | +6.02% | +39.49% | - | 10.65 Mrd. | ||
+2.92% | +4.54% | +40.65% | +78.48% | 9.84 Mrd. | ||
+1.33% | -0.65% | -5.31% | +1.69% | 9.81 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.99 Mrd. | ||
+3.15% | +1.20% | +23.29% | +39.23% | 6.2 Mrd. | ||
+3.08% | +10.73% | +44.59% | +36.58% | 5.73 Mrd. | ||
+0.40% | +6.03% | +24.20% | +27.57% | 3.93 Mrd. | ||
+1.90% | +4.16% | -10.26% | -20.34% | 3.52 Mrd. | ||
+2.11% | +1.80% | +23.04% | +28.39% | 3.49 Mrd. | ||
-2.53% | -5.13% | - | - | 3.08 Mrd. | ||
+4.64% | +4.74% | +23.26% | +58.09% | 3.02 Mrd. | ||
+1.64% | +3.09% | +14.70% | +6.53% | 2.9 Mrd. | ||
Durchschnitt | +2.24% | +1.32% | +17.89% | +23.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.05% | +1.27% | +15.69% | +20.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.88% | ||
2023 | +5.76% | ||
2022 | +15.19% | ||
2021 | +2.10% | ||
2020 | -18.47% | ||
2019 | +47.13% | ||
2018 | +9.48% | ||
2017 | +11.35% | ||
2016 | +76.53% | ||
2015 | -34.72% | ||
2014 | +53.49% | ||
2013 | -42.09% | ||
2012 | +13.05% | ||
2011 | +27.38% | ||
2010 | +26.95% | ||
2009 | -4.06% | ||
2008 | +67.74% | ||
2007 | -27.01% | ||
2006 | -4.96% | ||
2005 | +37.05% |
- Börse
- Aktien
- 885652 Aktie
- 885652 Aktie
- Kurse Royal Gold, Inc.