Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
379.6 INR | +2.35% | +4.10% | +19.88% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 365.4 ₹ | 365.3 ₹ | 363.05 ₹ | 370.9 ₹ |
Volumen | 77 788 | 47 640 | 82 570 | 35 882 |
Veränderung | +0.21% | -0.03% | -0.62% | +2.16% |
Eröffnung | 368.00 | 366.70 | 367.00 | 364.20 |
Hoch | 371.45 | 375.20 | 370.90 | 372.90 |
Tief | 361.70 | 362.50 | 358.55 | 362.90 |
Performance
1 Tag | +2.35% | ||
1 Woche | +4.10% | ||
Aktueller Monat | -2.45% | ||
1 Monat | -4.85% | ||
3 Monate | -2.47% | ||
6 Monate | +29.69% | ||
Laufendes Jahr | +19.88% | ||
1 Jahr | +5.15% | ||
3 Jahre | +457.83% | ||
5 Jahre | +246.03% | ||
10 Jahre | +1’038.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels, Motels & Kreuzfahrtlinien - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.35% | +4.10% | +19.88% | +5.15% | 122 Mio. | ||
-0.51% | -1.14% | +5.42% | +31.31% | 67.9 Mrd. | ||
-0.78% | -1.87% | +12.14% | +39.62% | 51.06 Mrd. | ||
+0.23% | -0.86% | +10.32% | +44.21% | 16.09 Mrd. | ||
-0.08% | -2.07% | +14.29% | +29.39% | 15.08 Mrd. | ||
+0.10% | -0.19% | +19.57% | +26.79% | 10.68 Mrd. | ||
-0.11% | +2.42% | +30.23% | +53.34% | 9.76 Mrd. | ||
0.00% | 0.00% | +11.86% | +0.76% | 5.18 Mrd. | ||
-1.62% | -0.28% | +4.53% | -7.31% | 4.36 Mrd. | ||
-0.33% | +1.45% | +92.85% | +134.42% | 3.62 Mrd. | ||
-1.46% | -4.69% | +14.04% | -22.67% | 3.6 Mrd. | ||
-1.78% | -1.33% | +15.66% | -23.68% | 3.45 Mrd. | ||
-2.32% | -0.92% | +15.22% | +18.62% | 3.21 Mrd. | ||
-0.82% | -6.06% | -32.06% | +21.00% | 2.05 Mrd. | ||
+1.82% | +1.23% | +31.54% | +34.02% | 1.88 Mrd. | ||
-1.64% | -4.50% | +6.41% | +18.04% | 1.6 Mrd. | ||
Durchschnitt | -0.43% | -1.33% | +16.99% | +25.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.50% | -1.10% | +12.28% | +33.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:14:01 | 370.9 | 2 | 35 882 |
12:13:50 | 370.9 | 100 | 35 880 |
11:59:58 | 371 | 17 | 35 780 |
11:59:50 | 371 | 7 | 35 763 |
11:59:28 | 371 | 1 | 35 756 |
11:59:04 | 370 | 70 | 35 755 |
11:58:51 | 371 | 3 | 35 685 |
11:57:51 | 371 | 15 | 35 682 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.13% | ||
2023 | +21.44% | ||
2022 | +213.97% | ||
2021 | +8.92% | ||
2020 | +8.08% | ||
2019 | -45.71% | ||
2018 | -19.98% | ||
2017 | +118.72% | ||
2016 | +1.16% | ||
2015 | +81.91% | ||
2014 | +42.08% | ||
2013 | -34.41% | ||
2012 | -3.24% | ||
2011 | -46.60% | ||
2010 | +3.78% | ||
2009 | +95.28% | ||
2008 | -73.95% | ||
2007 | -21.43% | ||
2006 | -12.68% |
- Börse
- Aktien
- A40BYS Aktie
- Kurse Royal Orchid Hotels Limited