Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28 USD | -0.39% | -0.57% | -0.32% |
17.04. | Royalty Pharma plc beschließt Dividende für das zweite Quartal 2024, zahlbar am 14. Juni 2024 | CI |
09.04. | ROYALTY PHARMA PLC : Bewertung von Morgan Stanley zum Kaufen erhalten | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 27.82 $ | 27.98 $ | 28.11 $ | 28 $ |
Volumen | 4 682 024 | 2 578 317 | 3 308 739 | 1 358 118 |
Veränderung | 0.00% | +0.58% | +0.46% | -0.39% |
Eröffnung | 27.84 | 27.90 | 28.06 | 27.98 |
Hoch | 27.97 | 28.00 | 28.21 | 28.27 |
Tief | 27.21 | 27.60 | 27.65 | 27.81 |
Performance
1 Tag | -0.39% | ||
1 Woche | -0.57% | ||
Aktueller Monat | -7.80% | ||
1 Monat | -7.38% | ||
3 Monate | -3.81% | ||
6 Monate | +2.75% | ||
Laufendes Jahr | -0.32% | ||
1 Jahr | -20.21% | ||
3 Jahre | -37.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.39% | -0.57% | -0.32% | -20.21% | 12.56 Mrd. | ||
+1.19% | +0.99% | +25.83% | +94.94% | 653 Mrd. | ||
+2.28% | +2.36% | +27.00% | +59.58% | 556 Mrd. | ||
-0.46% | -1.20% | -6.76% | -10.13% | 354 Mrd. | ||
+0.37% | +4.31% | +20.34% | +15.67% | 331 Mrd. | ||
-4.58% | -4.08% | +3.00% | -1.35% | 296 Mrd. | ||
-0.32% | +9.52% | +13.09% | +1.22% | 233 Mrd. | ||
-0.56% | +4.64% | +5.46% | -2.36% | 201 Mrd. | ||
+1.01% | -0.50% | -9.61% | -19.53% | 193 Mrd. | ||
+0.22% | +0.39% | -6.26% | +13.06% | 144 Mrd. | ||
+0.55% | -2.31% | -11.77% | -34.25% | 143 Mrd. | ||
-0.43% | +4.99% | +1.64% | -11.00% | 123 Mrd. | ||
+0.34% | -8.34% | -12.59% | -34.06% | 90.6 Mrd. | ||
+0.76% | +3.38% | +13.98% | +14.62% | 83.75 Mrd. | ||
+0.23% | -2.01% | -19.24% | -21.88% | 81.39 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +0.26% | +0.83% | +2.92% | +2.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | +1.10% | +10.15% | +24.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 28 | 211 525 | 1 088 412 |
21:59:59 | 27.99 | 1 064 | 876 887 |
21:59:59 | 27.99 | 524 | 875 823 |
21:59:55 | 28 | 151 | 875 299 |
21:59:54 | 27.99 | 100 | 875 148 |
21:59:53 | 27.99 | 109 | 875 048 |
21:59:52 | 27.99 | 100 | 874 939 |
21:59:52 | 28 | 100 | 874 839 |
21:59:51 | 27.99 | 239 | 874 739 |
21:59:51 | 27.99 | 100 | 874 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.32% | ||
2023 | -28.92% | ||
2022 | -0.83% | ||
2021 | -20.38% | ||
2020 | +12.47% |
- Börse
- Aktien
- A2P62D Aktie
- Kurse Royalty Pharma plc