ROYCE MICRO-CAP TRUST, INC. Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 8.89 USD | +0.11% |
|
+0.68% | -3.79% |
5-Tages-Kurse
verzögerte Kurse Nyse| 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 8.77 $ | 8.89 $ | 8.98 $ | 8.88 $ | 8.89 $ |
| Volumen | 78 533 | 59 163 | 62 631 | 73 081 | 52 531 |
| Veränderung | -0.68% | +1.37% | +1.01% | -1.11% | +0.11% |
| Eröffnung | 8.77 | 8.81 | 8.93 | 8.95 | 8.86 |
| Hoch | 8.79 | 8.91 | 8.99 | 8.98 | 8.93 |
| Tief | 8.66 | 8.81 | 8.92 | 8.87 | 8.86 |
Performance
| 1 Tag | +0.34% | ||
| 1 Woche | +0.68% | ||
| Aktueller Monat | +0.11% | ||
| 1 Monat | -4.92% | ||
| 3 Monate | -2.20% | ||
| 6 Monate | +13.83% | ||
| Laufendes Jahr | -3.79% | ||
| 1 Jahr | +7.63% | ||
| 3 Jahre | -25.48% | ||
| 5 Jahre | +5.33% | ||
| 10 Jahre | -25.42% |
Volumen
MärkteTagesvolumen
52 531
Geschätztes Tagesvolumen
107 178
Durchschn. Volumen 20 Tage
95 742
Tagesvolumen-Verhältnis
1.12
Durchschn. Volumen 20 Tage USD
851 146.38
Rekordvolumen 1
1 236 965
Rekordvolumen 2
879 119
Rekordvolumen 3
786 886
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
431 936 058
Umsatz (USD)
8 264 269
Streubesitz
99.81 %
Streubesitz (USD)
431 134 309
Täglich gehandeltes Kapital
0.2%
Extremkurse
1 Woche
8.66
8.99
1 Monat
8.599.35
Laufendes Jahr
8.599.51
1 Jahr
7.679.51
3 Jahre
7.6712.69
5 Jahre
4.3012.69
10 Jahre
4.3012.92
Indikatoren
Gleitender Durchschnitt 5 Tage
8.87
Gleitender Durchschnitt 20 Tage
8.95
Gleitender Durchschnitt 50 Tage
9.13
Gleitender Durchschnitt 100 Tage
9.07
Kursdifferenz / (MMA5)
-0.22%
Kursdifferenz / (MMA20)
+0.69%
Kursdifferenz / (MMA50)
+2.69%
Kursdifferenz / (MMA100)
+2.00%
STIM
RSI 9 Tage
55.08
RSI 14 Tage
50.41
Sektorenvergleich - Geschlossene Fonds
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.11% | +0.68% | -3.79% | +7.63% | 432 Mio. | ||
| +0.90% | +0.02% | +3.82% | +13.88% | 12.51 Mrd. | ||
| -0.51% | +0.72% | +6.03% | +41.58% | 9.05 Mrd. | ||
| +0.39% | -1.21% | -3.78% | +3.58% | 5.35 Mrd. | ||
| +2.76% | +5.76% | +6.62% | +91.54% | 5.31 Mrd. | ||
| -0.24% | +0.71% | +5.82% | +4.83% | 5.2 Mrd. | ||
| +0.69% | -0.78% | +15.14% | +12.95% | 4.33 Mrd. | ||
| +0.73% | -3.20% | +10.58% | +4.75% | 4.32 Mrd. | ||
| -0.24% | +0.40% | +1.29% | +1.37% | 3.97 Mrd. | ||
| +0.15% | +1.68% | +3.73% | +4.87% | 3.85 Mrd. | ||
| +0.23% | +0.28% | -3.00% | -3.44% | 3.18 Mrd. | ||
| +0.52% | -0.91% | +3.18% | -19.65% | 3.16 Mrd. | ||
| -0.70% | -0.50% | -12.74% | -21.07% | 3.11 Mrd. | ||
| -0.49% | -2.72% | -12.27% | -19.89% | 3.11 Mrd. | ||
| -0.13% | -1.40% | +4.51% | +12.20% | 2.47 Mrd. | ||
| +0.39% | -0.08% | -1.94% | -0.76% | 2.47 Mrd. | ||
| Durchschnitt | +0.31% | -0.79% | +1.45% | +8.40% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | -0.83% | +2.86% | +14.10% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
25c.orb4VF4Lxo3a2bJ_q3NQHbLnuszvJiD3EVTelM3Xv9U.zcKhPCxUhcOordol6SYUV_-L76aAERSafQbs-v21jef2-pY2MT2n5bWxwQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 18:13:10 | 8.89 | 200 | 49 665 |
| 18:10:32 | 8.89 | 115 | 49 465 |
| 18:01:48 | 8.88 | 100 | 49 350 |
| 18:01:13 | 8.881 | 586 | 49 250 |
| 18:01:13 | 8.881 | 214 | 48 664 |
| 17:57:34 | 8.88 | 200 | 48 450 |
| 17:53:35 | 8.89 | 160 | 48 250 |
| 17:50:03 | 8.89 | 359 | 48 090 |
| 17:49:19 | 8.88 | 371 | 47 731 |
| 17:46:07 | 8.889 | 169 | 47 360 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -3.90% | ||
| 2023 | +6.45% | ||
| 2022 | -24.85% | ||
| 2021 | +14.13% | ||
| 2020 | +18.50% | ||
| 2019 | +15.09% | ||
| 2018 | -21.40% | ||
| 2017 | +15.69% | ||
| 2016 | +12.40% | ||
| 2015 | -27.98% | ||
| 2014 | -20.06% | ||
| 2013 | +33.44% | ||
| 2012 | +7.75% | ||
| 2011 | -10.51% | ||
| 2010 | +32.97% | ||
| 2009 | +31.14% | ||
| 2008 | -52.93% | ||
| 2007 | -27.94% | ||
| 2006 | +13.80% | ||
| 2005 | -4.46% | ||
| 2004 | +20.95% | ||
| 2003 | +49.29% | ||
| 2002 | -19.62% | ||
| 2001 | +21.74% | ||
| 2000 | -4.17% | ||
| 1999 | +1.41% | ||
| 1998 | -12.35% | ||
| 1997 | +22.73% | ||
| 1996 | +3.13% | ||
| 1995 | +14.29% | ||
| 1994 | -6.67% | ||
| 1993 | 0.00% |
- Börse
- Aktien
- 939055 Aktie
- Kurse Royce Micro-Cap Trust, Inc.
