Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.88 USD | -0.33% | -2.12% | +1.98% |
5-Tages-Kurse
verzögerte Kurse Nyse21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | 28.05.2024 | |
---|---|---|---|---|---|
Kurs | 15.17 $ | 15.05 $ | 14.82 $ | 14.93 $ | 14.86 $ |
Volumen | 136 516 | 136 230 | 115 888 | 135 049 | 192 275 |
Veränderung | +1.00% | -0.79% | -1.53% | +0.74% | -0.33% |
Eröffnung | 15.05 | 15.16 | 15.16 | 14.81 | 15 |
Hoch | 15.17 | 15.19 | 15.18 | 15.00 | 15.05 |
Tief | 15.00 | 15.00 | 14.78 | 14.81 | 14.81 |
Performance
1 Tag | -0.37% | ||
1 Woche | -2.12% | ||
Aktueller Monat | +5.23% | ||
1 Monat | +3.76% | ||
3 Monate | +2.05% | ||
6 Monate | +11.39% | ||
Laufendes Jahr | +1.98% | ||
1 Jahr | +16.64% | ||
3 Jahre | -22.46% | ||
5 Jahre | +10.56% | ||
10 Jahre | -4.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.33% | -2.12% | +1.98% | +16.64% | 1.67 Mrd. | ||
-0.02% | -0.60% | +6.50% | +12.98% | 13.12 Mrd. | ||
0.00% | +2.14% | +13.15% | +52.84% | 9.66 Mrd. | ||
-0.17% | -0.62% | +0.48% | +3.32% | 5.63 Mrd. | ||
-0.73% | -3.68% | +5.66% | +82.41% | 5.48 Mrd. | ||
+0.03% | -0.45% | +6.93% | +5.52% | 5.25 Mrd. | ||
+5.76% | -0.60% | +32.36% | +33.85% | 4.92 Mrd. | ||
+0.16% | -1.81% | +23.85% | +26.59% | 4.72 Mrd. | ||
-0.16% | -1.02% | +1.61% | -3.44% | 4.06 Mrd. | ||
+0.45% | -2.35% | +3.27% | +5.73% | 3.89 Mrd. | ||
-0.55% | -1.41% | -1.59% | +2.22% | 3.25 Mrd. | ||
+0.65% | -0.16% | -11.11% | -14.56% | 3.18 Mrd. | ||
-0.52% | -2.10% | +1.71% | -14.94% | 3.15 Mrd. | ||
-0.61% | -0.91% | -13.71% | -17.76% | 3.14 Mrd. | ||
-0.24% | -0.24% | +10.29% | +19.62% | 2.61 Mrd. | ||
-0.40% | -1.37% | -2.84% | +1.23% | 2.61 Mrd. | ||
Durchschnitt | +0.17% | -1.00% | +4.91% | +13.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.23% | -0.71% | +6.79% | +18.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:25:05 | 14.86 | 235 | 186 425 |
21:25:03 | 14.86 | 263 | 186 190 |
21:23:35 | 14.86 | 100 | 185 927 |
21:23:31 | 14.86 | 212 | 185 827 |
21:23:31 | 14.86 | 1 461 | 185 615 |
21:21:50 | 14.85 | 472 | 184 154 |
21:21:50 | 14.85 | 600 | 183 682 |
21:21:02 | 14.86 | 100 | 183 082 |
21:21:02 | 14.86 | 300 | 182 982 |
21:21:02 | 14.86 | 100 | 182 682 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.54% | ||
2023 | +9.80% | ||
2022 | -32.31% | ||
2021 | +21.38% | ||
2020 | +9.28% | ||
2019 | +25.17% | ||
2018 | -27.03% | ||
2017 | +20.76% | ||
2016 | +13.76% | ||
2015 | -17.86% | ||
2014 | -10.49% | ||
2013 | +19.30% | ||
2012 | +9.37% | ||
2011 | -15.61% | ||
2010 | +34.75% | ||
2009 | +28.61% | ||
2008 | -54.84% | ||
2007 | -16.34% | ||
2006 | +10.61% | ||
2005 | -1.76% | ||
2004 | +18.22% | ||
2003 | +30.49% | ||
2002 | -15.71% | ||
2001 | +8.88% | ||
2000 | +10.53% | ||
1999 | -5.00% | ||
1998 | -8.71% | ||
1997 | +19.31% | ||
1996 | +6.32% | ||
1995 | +7.95% | ||
1994 | -14.56% | ||
1993 | +5.10% | ||
1992 | +18.07% | ||
1991 | +27.69% | ||
1990 | -14.47% | ||
1989 | +16.92% | ||
1988 | +20.37% | ||
1987 | -31.65% | ||
1986 | -1.25% |
- Börse
- Aktien
- 880604 Aktie
- Kurse Royce Small-Cap Trust, Inc.