Kurse RR Financial Consultants Limited
Aktien
A0M830
INE229D01011
RRFIN
Investment Banking & Brokerage-Dienstleistungen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.24 INR | -4.99% | -22.58% | +22.70% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | 03.06.2024 | |
---|---|---|---|---|---|
Kurs | 23.61 ₹ | 22.43 ₹ | 21.31 ₹ | 20.25 ₹ | 19.24 ₹ |
Volumen | 861 | 715 | 3 544 | 3 424 | 2 782 |
Veränderung | -4.99% | -5.00% | -4.99% | -4.97% | -4.99% |
Eröffnung | 23.61 | 22.43 | 21.31 | 20.25 | 19.24 |
Hoch | 23.61 | 22.43 | 21.31 | 20.25 | 19.24 |
Tief | 23.61 | 22.43 | 21.31 | 20.25 | 19.24 |
Performance
1 Tag | -4.99% | ||
1 Woche | -22.58% | ||
Aktueller Monat | -4.99% | ||
1 Monat | +4.85% | ||
3 Monate | +25.92% | ||
6 Monate | +52.70% | ||
Laufendes Jahr | +22.70% | ||
1 Jahr | +91.06% | ||
3 Jahre | -3.07% | ||
5 Jahre | +75.23% | ||
10 Jahre | +64.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brokerage-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.99% | -22.58% | +22.70% | +91.06% | 2.68 Mio. | ||
-0.24% | -0.96% | -11.61% | -14.53% | 27.05 Mrd. | ||
-1.06% | +2.50% | -6.32% | -6.00% | 15.82 Mrd. | ||
+0.71% | -6.40% | +2.66% | -0.93% | 13.5 Mrd. | ||
-1.38% | -1.78% | +51.65% | +56.19% | 13.47 Mrd. | ||
-0.34% | +1.66% | -27.16% | -0.16% | 10.41 Mrd. | ||
-0.25% | -0.61% | -7.01% | -19.18% | 8.72 Mrd. | ||
+0.07% | +0.55% | -18.01% | -0.20% | 6.61 Mrd. | ||
-0.90% | -2.32% | +5.18% | +8.83% | 5.82 Mrd. | ||
-0.32% | -0.81% | -8.75% | -16.10% | 5.45 Mrd. | ||
-0.18% | -4.00% | +2.60% | -8.00% | 4.22 Mrd. | ||
-0.15% | +0.30% | +6.44% | +4.15% | 4.18 Mrd. | ||
-0.36% | -0.12% | -9.69% | -7.24% | 4.18 Mrd. | ||
-0.09% | -0.63% | -27.22% | -20.42% | 4.1 Mrd. | ||
+0.88% | +0.76% | -.--% | -5.56% | 4.06 Mrd. | ||
+0.28% | -.--% | -9.38% | -14.61% | 4.04 Mrd. | ||
Durchschnitt | -0.52% | -2.68% | -2.12% | +2.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.33% | -1.66% | -2.39% | -1.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:42:06 | 19.24 | 7 | 2 782 |
09:26:17 | 19.24 | 1 | 2 775 |
08:58:22 | 19.24 | 10 | 2 774 |
08:55:36 | 19.24 | 3 | 2 764 |
08:53:58 | 19.24 | 1 | 2 761 |
08:23:45 | 19.24 | 1 500 | 2 760 |
08:14:40 | 19.24 | 50 | 1 260 |
08:14:04 | 19.24 | 50 | 1 210 |
08:12:58 | 19.24 | 10 | 1 160 |
07:54:34 | 19.24 | 100 | 1 150 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +29.15% | ||
2023 | -19.01% | ||
2022 | +13.22% | ||
2021 | +10.32% | ||
2020 | +103.95% | ||
2019 | -42.86% | ||
2018 | +9.92% | ||
2017 | -20.18% | ||
2016 | +89.26% | ||
2015 | -39.50% | ||
2014 | -30.50% | ||
2013 | -16.45% | ||
2012 | +35.31% | ||
2011 | -62.70% | ||
2010 | +59.91% | ||
2009 | +52.70% | ||
2008 | -72.33% | ||
2007 | +17’726.67% | ||
2003 | 0.00% | ||
2002 | -70.00% |
- Börse
- Aktien
- A0M830 Aktie
- Kurse RR Financial Consultants Limited