Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’185 JPY | +4.60% | +4.77% | +6.56% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 3025 ¥ | 3120 ¥ | 3045 ¥ | 3185 ¥ |
Volumen | 116 400 | 141 800 | 78 500 | 153 400 |
Veränderung | +0.67% | +3.14% | -2.40% | +4.60% |
Eröffnung | 3,110.00 | 3,065.00 | 3,065.00 | 3,125.00 |
Hoch | 3,110.00 | 3,140.00 | 3,125.00 | 3,210.00 |
Tief | 3,015.00 | 3,055.00 | 3,040.00 | 3,090.00 |
Performance
1 Tag | +4.60% | ||
1 Woche | +4.77% | ||
Aktueller Monat | +1.27% | ||
1 Monat | +11.05% | ||
3 Monate | +6.49% | ||
6 Monate | +32.54% | ||
Laufendes Jahr | +6.56% | ||
1 Jahr | +6.45% | ||
3 Jahre | -5.07% | ||
5 Jahre | +95.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.60% | +4.77% | +6.56% | +6.45% | 533 Mio. | ||
+6.18% | +15.14% | +77.16% | +225.47% | 2’159 Mrd. | ||
+3.84% | +11.57% | +20.41% | +118.13% | 623 Mrd. | ||
+2.09% | +4.27% | +31.87% | +59.10% | 622 Mrd. | ||
+2.37% | +7.34% | +6.78% | +83.15% | 254 Mrd. | ||
+1.45% | +5.09% | +14.54% | +45.11% | 185 Mrd. | ||
+1.27% | +11.15% | +4.12% | +7.92% | 162 Mrd. | ||
+2.92% | +7.56% | +34.57% | +88.20% | 127 Mrd. | ||
+4.10% | +16.93% | +35.67% | - | 105 Mrd. | ||
+2.04% | +10.15% | +1.72% | +11.80% | 100 Mrd. | ||
+4.22% | +2.60% | +25.65% | +103.43% | 88.89 Mrd. | ||
+1.94% | +12.82% | +5.67% | +46.78% | 62.15 Mrd. | ||
+3.17% | +12.06% | +15.44% | +82.83% | 60.29 Mrd. | ||
+1.51% | +14.59% | +3.79% | +26.30% | 50.58 Mrd. | ||
+1.44% | +9.61% | -12.62% | -2.61% | 45.81 Mrd. | ||
-2.51% | +5.33% | -14.54% | -8.59% | 37.16 Mrd. | ||
Durchschnitt | +2.54% | +9.28% | +16.05% | +59.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +4.24% | +11.61% | +45.95% | +143.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 3’185 | 11 400 | 153 400 |
07:59:56 | 3’185 | 100 | 142 000 |
07:59:56 | 3’180 | 100 | 141 900 |
07:59:37 | 3’180 | 100 | 141 800 |
07:59:29 | 3’175 | 200 | 141 700 |
07:59:29 | 3’175 | 100 | 141 500 |
07:59:25 | 3’175 | 500 | 141 400 |
07:59:25 | 3’175 | 100 | 140 900 |
07:58:53 | 3’175 | 100 | 140 800 |
07:57:00 | 3’175 | 100 | 140 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.56% | ||
2023 | -15.68% | ||
2022 | +4.11% | ||
2021 | +19.89% | ||
2020 | +48.30% | ||
2019 | +34.10% | ||
2018 | -52.24% | ||
2017 | +197.51% | ||
2016 | +87.85% | ||
2015 | -11.20% |
- Börse
- Aktien
- A14SR1 Aktie
- Kurse RS Technologies Co., Ltd.