Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
29.4 EUR | +0.17% | -5.01% | -16.19% |
26.04. | WOCHENVORSCHAU/6. bis 12. Mai (19. KW) | DJ |
24.04. | MIDDAY BRIEFING - Unternehmen und Märkte | DJ |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 31.95 € | 31.55 € | 29.35 € | 29.4 € |
Volumen | 5 247 | 2 769 | 7 780 | 3 340 |
Veränderung | +0.63% | -1.25% | -6.97% | +0.17% |
Eröffnung | 31.60 | 31.85 | 29.20 | 29.00 |
Hoch | 32.75 | 32.15 | 29.75 | 29.75 |
Tief | 31.50 | 31.55 | 29.05 | 29.00 |
Performance
1 Tag | +0.17% | ||
1 Woche | -5.01% | ||
Aktueller Monat | -6.37% | ||
1 Monat | -7.55% | ||
3 Monate | -18.42% | ||
6 Monate | -8.58% | ||
Laufendes Jahr | -16.19% | ||
1 Jahr | -33.03% | ||
3 Jahre | -41.78% | ||
5 Jahre | -42.30% | ||
10 Jahre | -63.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Übertragung von Fernsehsendungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.17% | -5.01% | -16.19% | -33.03% | 4.82 Mrd. | ||
-1.07% | -1.31% | -27.15% | -36.67% | 19.87 Mrd. | ||
-1.28% | -3.83% | +1.38% | -8.02% | 5.31 Mrd. | ||
+0.43% | -1.41% | +45.47% | +87.09% | 3.58 Mrd. | ||
+4.65% | +11.25% | -6.70% | +55.25% | 3.14 Mrd. | ||
-0.81% | -2.03% | -11.50% | -20.49% | 2.38 Mrd. | ||
+1.26% | +2.11% | +12.06% | -1.36% | 1.95 Mrd. | ||
+2.24% | +2.14% | -46.89% | -21.62% | 1.68 Mrd. | ||
-2.30% | -1.00% | -26.49% | -26.49% | 1.55 Mrd. | ||
+4.44% | +7.63% | -16.21% | - | 1.5 Mrd. | ||
-4.37% | -5.41% | -40.68% | -51.39% | 1.32 Mrd. | ||
+0.30% | -1.75% | +25.58% | +31.29% | 1.3 Mrd. | ||
+2.56% | -2.16% | -1.73% | -19.93% | 1.2 Mrd. | ||
+3.60% | +5.50% | -22.99% | -37.16% | 1.15 Mrd. | ||
-1.25% | +6.41% | +31.61% | +29.09% | 1.14 Mrd. | ||
-0.22% | +1.87% | -8.22% | +53.22% | 953 Mio. | ||
Durchschnitt | +0.52% | +1.38% | -6.79% | -0.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.07% | +0.07% | -12.06% | -11.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:26:02 | 29.4 | 150 | 3 340 |
20:11:39 | 29.4 | 50 | 3 190 |
16:14:45 | 29.4 | 1 500 | 3 140 |
14:17:25 | 29.25 | 55 | 1 640 |
10:29:47 | 29.5 | 50 | 1 585 |
10:03:46 | 29.55 | 25 | 1 535 |
09:42:17 | 29.75 | 25 | 1 510 |
09:41:11 | 29.75 | 250 | 1 485 |
09:11:34 | 29.35 | 1 000 | 1 235 |
08:35:04 | 29.25 | 175 | 235 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.19% | ||
2023 | -11.23% | ||
2022 | -15.37% | ||
2021 | +17.22% | ||
2020 | -9.37% | ||
2019 | -5.46% | ||
2018 | -30.36% | ||
2017 | -4.37% | ||
2016 | -9.38% | ||
2015 | -3.30% | ||
2014 | -15.08% | ||
2013 | +24.76% | ||
2012 | +0.58% | ||
2011 | -2.31% | ||
2010 | +65.51% | ||
2009 | +25.30% | ||
2008 | -54.03% | ||
2007 | -4.81% | ||
2006 | +24.32% | ||
2005 | +23.93% | ||
2004 | +17.72% | ||
2003 | +66.11% | ||
2002 | -35.78% | ||
2001 | -49.60% | ||
2000 | +23.57% | ||
1999 | +92.83% | ||
1998 | -2.36% |
- Börse
- Aktien
- 861149 Aktie
- 861149 Aktie
- Kurse RTL Group S.A.