Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
90.71 BRL | -1.43% | +0.69% | +36.39% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | |
---|---|---|---|---|
Kurs | 90.82 R$ | 90.72 R$ | 92.03 R$ | 90.71 R$ |
Volumen | 3 768 | 1 | 58 | 138 |
Veränderung | -0.38% | -0.11% | +1.44% | -1.43% |
Eröffnung | 91.80 | 90.72 | 95.29 | 90.90 |
Hoch | 92.25 | 90.72 | 95.29 | 90.90 |
Tief | 90.79 | 90.72 | 92.03 | 90.71 |
Performance
1 Tag | -1.43% | ||
1 Woche | +0.69% | ||
Aktueller Monat | +2.95% | ||
1 Monat | +3.69% | ||
3 Monate | +20.45% | ||
6 Monate | +38.57% | ||
Laufendes Jahr | +36.39% | ||
1 Jahr | +16.55% | ||
3 Jahre | +17.55% | ||
5 Jahre | -1.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luft- und Raumfahrt & Verteidigung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.43% | +0.69% | +36.39% | +16.55% | 140 Mrd. | ||
-0.22% | -0.66% | +14.01% | +44.24% | 81.45 Mrd. | ||
-0.60% | -1.02% | +22.42% | +44.26% | 52.75 Mrd. | ||
-0.64% | +4.47% | +49.19% | +209.65% | 48.2 Mrd. | ||
-0.95% | -3.99% | +2.71% | +22.67% | 41.52 Mrd. | ||
+0.64% | +2.65% | +80.16% | +235.25% | 40.35 Mrd. | ||
+1.04% | +2.98% | +58.66% | +162.33% | 25.4 Mrd. | ||
-1.55% | -1.53% | +79.09% | +107.59% | 24.73 Mrd. | ||
-0.16% | +0.76% | +11.11% | +48.60% | 21.75 Mrd. | ||
-0.73% | -0.23% | +90.16% | +97.19% | 14.95 Mrd. | ||
-2.12% | -1.88% | +54.13% | +116.35% | 14.72 Mrd. | ||
-5.01% | -4.87% | +54.38% | +56.75% | 12.53 Mrd. | ||
-0.36% | +1.01% | +35.29% | +71.27% | 11.29 Mrd. | ||
-1.87% | -0.65% | +7.19% | +27.29% | 10.32 Mrd. | ||
-0.85% | -1.35% | -3.31% | +24.25% | 9.97 Mrd. | ||
-0.24% | -1.68% | +5.14% | +9.07% | 9.49 Mrd. | ||
Durchschnitt | -0.95% | +1.04% | +37.30% | +80.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.81% | +1.02% | +36.00% | +74.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +36.39% | ||
2023 | -23.83% | ||
2022 | +9.97% | ||
2021 | +29.21% | ||
2020 | -38.62% | ||
2019 | +40.16% | ||
2018 | +1.32% | ||
2017 | +17.04% | ||
2016 | -1.28% | ||
2015 | +18.51% | ||
2014 | -2.61% |
- Börse
- Aktien
- A2PZ0R Aktie
- RYTT34 Aktie
- Kurse RTX Corporation