Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
94.32 EUR | -3.27% | -0.41% | +28.13% |
5-Tages-Kurse
Schlusskurs Wiener Boerse24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 99.62 € | 95.06 € | 94.38 € | 94.3 € | 97.51 € |
Veränderung | +0.59% | -4.58% | -0.72% | -0.08% | -3.27% |
Performance
1 Tag | -3.27% | ||
1 Woche | -0.41% | ||
Aktueller Monat | -0.60% | ||
1 Monat | -0.02% | ||
3 Monate | +8.59% | ||
6 Monate | +28.71% | ||
Laufendes Jahr | +28.13% | ||
1 Jahr | +10.73% | ||
3 Jahre | +34.07% | ||
5 Jahre | -13.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luft- und Raumfahrt & Verteidigung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.27% | -0.41% | +28.13% | +10.73% | 134 Mrd. | ||
-0.69% | -2.38% | +12.64% | +37.93% | 80.12 Mrd. | ||
+0.79% | +0.10% | -7.10% | -3.02% | 64.36 Mrd. | ||
+0.59% | -0.43% | +20.06% | +44.20% | 50.3 Mrd. | ||
+1.57% | -2.16% | +54.48% | +197.17% | 48.09 Mrd. | ||
-0.13% | -0.41% | +5.96% | +15.25% | 42.33 Mrd. | ||
-0.33% | +1.81% | +87.74% | +182.88% | 42.33 Mrd. | ||
+0.56% | +0.39% | +66.32% | +153.90% | 26.67 Mrd. | ||
+0.45% | -2.51% | +66.79% | +92.17% | 22.12 Mrd. | ||
+1.87% | +1.78% | +15.49% | +52.70% | 22.52 Mrd. | ||
-0.63% | -3.08% | +85.75% | +80.03% | 14.31 Mrd. | ||
+1.59% | -3.16% | +45.70% | +111.26% | 13.19 Mrd. | ||
+2.84% | +5.79% | +70.87% | +80.06% | 12.57 Mrd. | ||
+0.34% | -3.77% | +30.24% | +52.43% | 10.8 Mrd. | ||
-3.05% | +9.94% | +87.71% | +245.25% | 10.67 Mrd. | ||
-0.66% | +0.23% | -4.51% | +12.09% | 9.78 Mrd. | ||
Durchschnitt | +0.33% | -0.60% | +41.64% | +85.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | -1.25% | +32.21% | +63.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.92% | ||
2023 | -18.70% | ||
2022 | +22.56% | ||
2021 | +32.82% | ||
2020 | -57.19% | ||
2019 | +45.65% | ||
2018 | -13.74% | ||
2017 | -1.32% |
- Börse
- Aktien
- A2PZ0R Aktie
- RTX Aktie
- Kurse RTX Corporation