Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.73 USD | +1.39% | -.--% | -6.41% |
2023 | Rubicon Technology, Inc. meldet Ergebnis für das am 31. Dezember 2022 endende Geschäftsjahr | CI |
2023 | Rubicon Technology, Inc. ernennt Dennis Paul zum unabhängigen Direktor | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.73 $ | 0.73 $ | 0.72 $ | 0.73 $ |
Volumen | 150 | 173 | 153 | 100 |
Veränderung | +∞% | -.--% | -1.37% | +1.39% |
Eröffnung | 0.73 | 0.73 | 0.72 | 0.73 |
Hoch | 0.73 | 0.73 | 0.72 | 0.73 |
Tief | 0.73 | 0.73 | 0.72 | 0.73 |
Performance
1 Tag | +1.39% | ||
Aktueller Monat | -13.10% | ||
1 Monat | -13.10% | ||
3 Monate | +5.78% | ||
6 Monate | +10.61% | ||
Laufendes Jahr | -6.41% | ||
1 Jahr | -44.70% | ||
3 Jahre | -93.18% | ||
5 Jahre | -90.59% | ||
10 Jahre | -99.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Edelmetalle und Mineralien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.39% | -.--% | -6.41% | -44.70% | 1.74 Mio. | ||
-5.53% | -7.64% | -7.15% | -52.32% | 4.06 Mrd. | ||
-6.16% | -8.18% | -12.57% | -46.07% | 3.28 Mrd. | ||
-3.68% | +1.91% | +3.83% | -10.99% | 1.57 Mrd. | ||
+1.77% | +6.70% | +34.81% | +14.10% | 916 Mio. | ||
-.--% | -0.05% | - | - | 881 Mio. | ||
-0.37% | -1.98% | +13.93% | +18.91% | 575 Mio. | ||
-2.44% | +4.48% | -25.13% | -39.13% | 558 Mio. | ||
+4.08% | -.--% | -.--% | +54.55% | 152 Mio. | ||
+0.77% | -6.33% | +33.40% | +21.91% | 103 Mio. | ||
-0.65% | +7.92% | +28.41% | +30.80% | 103 Mio. | ||
-1.79% | -2.14% | 0.00% | -31.25% | 102 Mio. | ||
-2.67% | +4.29% | +32.73% | 0.00% | 98.43 Mio. | ||
+3.37% | +12.20% | +21.05% | -6.12% | 97.16 Mio. | ||
+23.38% | +21.79% | -18.10% | -42.77% | 69.28 Mio. | ||
-4.44% | +7.50% | -2.27% | -8.51% | 60.19 Mio. | ||
Durchschnitt | +0.44% | +2.49% | +6.43% | -9.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -3.68% | -1.14% | -2.40% | -31.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.41% | ||
2023 | -55.17% | ||
2022 | -80.60% | ||
2021 | -0.88% | ||
2020 | +8.77% | ||
2019 | +5.32% | ||
2018 | -1.00% | ||
2017 | +33.00% | ||
2016 | -47.37% | ||
2015 | -75.05% | ||
2014 | -54.07% | ||
2013 | +62.85% | ||
2012 | -34.93% | ||
2011 | -55.46% | ||
2010 | +3.79% | ||
2009 | +376.76% | ||
2008 | -82.06% | ||
2007 | +35.71% |
- Börse
- Aktien
- A2DREW Aktie
- Kurse Rubicon Technology, Inc.